Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 PM $0.0118
+0.84%
$54.12 million $233,408
Jul 3, 5 PM $0.0117
+0.02%
$53.64 million $234,211
Jul 3, 4 PM $0.0116
-0.05%
$53.57 million $236,830
Jul 3, 3 PM $0.0117
+0.35%
$53.63 million $237,022
Jul 3, 2 PM $0.0116
-0.34%
$53.47 million $238,003
Jul 3, 1 PM $0.0117
+0.33%
$53.65 million $237,919
Jul 3, 12 PM $0.0116
-0.28%
$53.51 million $240,054
Jul 3, 11 AM $0.0117
+0.28%
$53.63 million $240,609
Jul 3, 10 AM $0.0116
+0.21%
$53.5 million $235,812
Jul 3, 9 AM $0.0116
-0.06%
$53.39 million $233,160
Jul 3, 8 AM $0.0116
-0.07%
$53.39 million $236,008
Jul 3, 7 AM $0.0116
+0.36%
$53.46 million $231,787
Jul 3, 6 AM $0.0116
+0.12%
$53.33 million $248,124
Jul 3, 5 AM $0.0116
+0.12%
$53.29 million $275,569
Jul 3, 4 AM $0.0116
-0.47%
$53.23 million $285,118
Jul 3, 3 AM $0.0116
-0.83%
$53.5 million $291,373
Jul 3, 2 AM $0.0117
+1.14%
$53.95 million $289,072
Jul 3, 1 AM $0.0116
+0.79%
$53.4 million $277,435
Jul 3, 12 AM $0.0115
-0.27%
$53.04 million $269,052
Jul 2, 11 PM $0.0116
-1.64%
$53.18 million $281,419
Jul 2, 10 PM $0.0118
+0.00%
$54.13 million $285,935
Jul 2, 9 PM $0.0118
+2.07%
$54.13 million $288,486
Jul 2, 8 PM $0.0115
-1.03%
$53.06 million $288,828
Jul 2, 7 PM $0.0116
+0.94%
$53.61 million $286,988
Jul 2, 6 PM $0.0115
-0.44%
$53.08 million $282,995
Jul 2, 5 PM $0.0116
-1.03%
$53.35 million $279,733
Jul 2, 4 PM $0.0117
+0.90%
$53.87 million $275,682
Jul 2, 3 PM $0.0116
-1.27%
$53.45 million $267,844
Jul 2, 2 PM $0.0118
+0.54%
$54.14 million $259,535
Jul 2, 1 PM $0.0117
+0.13%
$53.88 million $252,712
Jul 2, 12 PM $0.0117
+0.27%
$53.78 million $248,225
Jul 2, 11 AM $0.0117
-0.26%
$53.63 million $247,577
Jul 2, 10 AM $0.0117
-0.02%
$53.74 million $244,890
Jul 2, 9 AM $0.0117
+0.35%
$53.75 million $242,801
Jul 2, 8 AM $0.0117
+0.67%
$53.65 million $242,487
Jul 2, 7 AM $0.0116
-0.87%
$53.29 million $243,959
Jul 2, 6 AM $0.0117
-0.40%
$53.76 million $228,109
Jul 2, 5 AM $0.0117
-0.27%
$53.89 million $213,985
Jul 2, 4 AM $0.0117
+1.56%
$54.03 million $202,768
Jul 2, 3 AM $0.0116
-0.98%
$53.2 million $195,728
Jul 2, 2 AM $0.0117
+0.73%
$53.72 million $197,436
Jul 2, 1 AM $0.0116
+0.44%
$53.34 million $210,898
Jul 2, 12 AM $0.0115
+0.75%
$53.1 million $205,972
Jul 1, 11 PM $0.0115
+0.48%
$52.73 million $190,603
Jul 1, 10 PM $0.0114
+0.64%
$52.48 million $188,212
Jul 1, 9 PM $0.0113
-1.20%
$52.12 million $182,811
Jul 1, 8 PM $0.0115
-1.26%
$52.75 million $184,725
Jul 1, 7 PM $0.0116
+1.32%
$53.42 million $191,343
Jul 1, 6 PM $0.0115
+0.40%
$52.73 million $195,389
Jul 1, 5 PM $0.0114
-1.40%
$52.55 million $193,043