ARCS Historical Data

ARX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0195
+0.00%
$ 88.14 million $ 655,040
Dec 24, 10 PM $ 0.0195
+2.85%
$ 88.14 million $ 654,932
Dec 24, 9 PM $ 0.0189
-3.59%
$ 85.7 million $ 654,156
Dec 24, 8 PM $ 0.0197
+1.22%
$ 88.89 million $ 653,914
Dec 24, 7 PM $ 0.0194
+1.28%
$ 87.82 million $ 654,821
Dec 24, 6 PM $ 0.0192
+3.42%
$ 86.71 million $ 654,621
Dec 24, 5 PM $ 0.0185
-0.98%
$ 83.84 million $ 810,606
Dec 24, 4 PM $ 0.0187
+0.47%
$ 84.67 million $ 808,066
Dec 24, 3 PM $ 0.0186
+1.01%
$ 84.27 million $ 808,719
Dec 24, 2 PM $ 0.0184
-0.60%
$ 83.43 million $ 807,899
Dec 24, 1 PM $ 0.0186
+3.53%
$ 83.93 million $ 807,297
Dec 24, 12 PM $ 0.0179
+0.72%
$ 81.07 million $ 804,567
Dec 24, 11 AM $ 0.0178
-0.99%
$ 80.54 million $ 803,475
Dec 24, 10 AM $ 0.018
+1.41%
$ 81.34 million $ 800,109
Dec 24, 9 AM $ 0.0177
-2.89%
$ 80.21 million $ 798,991
Dec 24, 8 AM $ 0.0183
+1.44%
$ 82.6 million $ 798,222
Dec 24, 7 AM $ 0.0174
+1.25%
$ 78.91 million $ 748,263
Dec 24, 6 AM $ 0.0172
-0.70%
$ 77.93 million $ 816,965
Dec 24, 5 AM $ 0.0173
+1.99%
$ 78.49 million $ 855,479
Dec 24, 4 AM $ 0.017
+0.64%
$ 76.95 million $ 935,117
Dec 24, 3 AM $ 0.0169
-0.68%
$ 76.46 million $ 926,065
Dec 24, 2 AM $ 0.017
-1.23%
$ 76.98 million $ 860,003
Dec 24, 1 AM $ 0.0158
+0.00%
$ 71.62 million $ 772,595
Dec 24, 12 AM $ 0.0167
+2.61%
$ 75.5 million $ 156,369
Dec 23, 11 PM $ 0.0163
-2.04%
$ 73.58 million $ 680,571
Dec 23, 10 PM $ 0.0166
+0.05%
$ 75.11 million $ 680,537
Dec 23, 9 PM $ 0.0166
+0.27%
$ 75.08 million $ 681,861
Dec 23, 8 PM $ 0.0166
-0.82%
$ 74.9 million $ 682,153
Dec 23, 7 PM $ 0.0167
-0.47%
$ 75.52 million $ 681,171
Dec 23, 6 PM $ 0.0168
-4.79%
$ 75.88 million $ 681,814
Dec 23, 5 PM $ 0.0176
-2.86%
$ 79.69 million $ 674,924
Dec 23, 4 PM $ 0.0181
-0.41%
$ 82.06 million $ 671,140
Dec 23, 3 PM $ 0.0182
+0.03%
$ 82.4 million $ 671,009
Dec 23, 2 PM $ 0.0182
+2.13%
$ 82.38 million $ 672,612
Dec 23, 1 PM $ 0.0178
-0.96%
$ 80.66 million $ 673,239
Dec 23, 12 PM $ 0.018
-0.86%
$ 81.45 million $ 673,129
Dec 23, 11 AM $ 0.0182
+1.50%
$ 82.15 million $ 677,691
Dec 23, 10 AM $ 0.0179
+0.31%
$ 80.94 million $ 677,217
Dec 23, 9 AM $ 0.0178
-0.38%
$ 80.69 million $ 677,936
Dec 23, 8 AM $ 0.0179
-1.73%
$ 80.99 million $ 678,455
Dec 23, 7 AM $ 0.0182
+0.25%
$ 82.42 million $ 706,368
Dec 23, 6 AM $ 0.0182
-1.18%
$ 82.21 million $ 706,052
Dec 23, 5 AM $ 0.0184
+0.62%
$ 83.19 million $ 687,021
Dec 23, 4 AM $ 0.0183
-0.26%
$ 82.72 million $ 665,916
Dec 23, 3 AM $ 0.0183
-0.41%
$ 82.93 million $ 731,787
Dec 23, 2 AM $ 0.0184
+0.29%
$ 83.27 million $ 663,642
Dec 23, 1 AM $ 0.0184
-0.94%
$ 83.04 million $ 682,504
Dec 23, 12 AM $ 0.0185
+5.04%
$ 83.83 million $ 664,575
Dec 22, 11 PM $ 0.0176
+0.86%
$ 79.8 million $ 827,143
Dec 22, 10 PM $ 0.0175
-0.24%
$ 79.12 million $ 826,198