ARCS Historical Data

ARX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0175
-0.24%
$ 79.12 million $ 826,198
Dec 22, 9 PM $ 0.0175
-0.68%
$ 79.31 million $ 824,986
Dec 22, 8 PM $ 0.0176
+1.33%
$ 79.86 million $ 824,799
Dec 22, 7 PM $ 0.0174
-0.50%
$ 78.81 million $ 822,114
Dec 22, 6 PM $ 0.0175
+0.20%
$ 79.2 million $ 821,884
Dec 22, 5 PM $ 0.0175
-0.94%
$ 79.05 million $ 822,398
Dec 22, 4 PM $ 0.0176
-0.68%
$ 79.78 million $ 821,877
Dec 22, 3 PM $ 0.0178
+1.25%
$ 80.32 million $ 821,122
Dec 22, 2 PM $ 0.0175
+0.47%
$ 79.33 million $ 819,926
Dec 22, 1 PM $ 0.0175
-0.78%
$ 78.96 million $ 818,314
Dec 22, 12 PM $ 0.0176
-1.51%
$ 79.59 million $ 818,294
Dec 22, 11 AM $ 0.0179
+1.04%
$ 80.8 million $ 816,631
Dec 22, 10 AM $ 0.0177
-0.43%
$ 79.96 million $ 814,775
Dec 22, 9 AM $ 0.0177
+0.11%
$ 80.31 million $ 813,837
Dec 22, 8 AM $ 0.0177
-0.34%
$ 80.22 million $ 814,276
Dec 22, 7 AM $ 0.0178
+0.48%
$ 80.5 million $ 785,560
Dec 22, 6 AM $ 0.0177
-1.70%
$ 80.11 million $ 712,651
Dec 22, 5 AM $ 0.018
-0.96%
$ 81.5 million $ 707,559
Dec 22, 4 AM $ 0.0182
+2.05%
$ 82.29 million $ 589,203
Dec 22, 3 AM $ 0.0178
-3.23%
$ 80.63 million $ 462,003
Dec 22, 2 AM $ 0.0184
+0.20%
$ 83.32 million $ 593,904
Dec 22, 1 AM $ 0.0184
+0.14%
$ 83.15 million $ 550,449
Dec 22, 12 AM $ 0.0183
+1.23%
$ 83.03 million $ 659,726
Dec 21, 11 PM $ 0.0181
+0.03%
$ 82.02 million $ 575,067
Dec 21, 10 PM $ 0.0181
-0.27%
$ 82 million $ 576,400
Dec 21, 9 PM $ 0.0182
-0.30%
$ 82.22 million $ 576,439
Dec 21, 8 PM $ 0.0182
-0.23%
$ 82.46 million $ 577,490
Dec 21, 7 PM $ 0.0183
-1.59%
$ 82.65 million $ 577,541
Dec 21, 6 PM $ 0.0186
+0.22%
$ 83.98 million $ 581,112
Dec 21, 5 PM $ 0.0185
+1.05%
$ 83.8 million $ 580,158
Dec 21, 4 PM $ 0.0183
-0.69%
$ 82.92 million $ 578,535
Dec 21, 3 PM $ 0.0185
-0.58%
$ 83.5 million $ 575,638
Dec 21, 2 PM $ 0.0185
-0.33%
$ 83.94 million $ 575,573
Dec 21, 1 PM $ 0.0186
+0.01%
$ 84.21 million $ 575,683
Dec 21, 12 PM $ 0.0186
+0.18%
$ 84.2 million $ 576,506
Dec 21, 11 AM $ 0.0186
-0.59%
$ 84.06 million $ 578,151
Dec 21, 10 AM $ 0.0187
+0.57%
$ 84.55 million $ 578,645
Dec 21, 9 AM $ 0.0186
-0.03%
$ 84.07 million $ 578,735
Dec 21, 8 AM $ 0.0186
+0.02%
$ 84.1 million $ 593,749
Dec 21, 7 AM $ 0.0186
+0.76%
$ 84.08 million $ 635,197
Dec 21, 6 AM $ 0.0184
+0.20%
$ 83.45 million $ 576,924
Dec 21, 5 AM $ 0.0184
-1.02%
$ 83.34 million $ 609,372
Dec 21, 4 AM $ 0.0186
+1.37%
$ 84.14 million $ 682,464
Dec 21, 3 AM $ 0.0184
+9.94%
$ 83.05 million $ 716,891
Dec 21, 2 AM $ 0.0167
+7.63%
$ 75.54 million $ 681,635
Dec 21, 1 AM $ 0.0155
-1.45%
$ 70.19 million $ 705,416
Dec 21, 12 AM $ 0.0157
-0.21%
$ 71.22 million $ 701,867
Dec 20, 11 PM $ 0.0158
+0.70%
$ 71.37 million $ 730,983
Dec 20, 10 PM $ 0.0157
+1.37%
$ 70.88 million $ 730,830
Dec 20, 9 PM $ 0.0155
-1.04%
$ 69.92 million $ 733,931