Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 PM $0.0116
+0.00%
$53.27 million $188,913
Jul 1, 3 PM $0.0116
+0.01%
$53.26 million $190,317
Jul 1, 2 PM $0.0116
-0.88%
$53.26 million $193,450
Jul 1, 1 PM $0.0117
+0.10%
$53.78 million $194,035
Jul 1, 12 PM $0.0117
-0.32%
$53.7 million $194,248
Jul 1, 11 AM $0.0117
-0.92%
$53.84 million $193,415
Jul 1, 10 AM $0.0118
+0.15%
$54.35 million $193,920
Jul 1, 9 AM $0.0118
+0.68%
$54.26 million $197,047
Jul 1, 8 AM $0.0117
+0.03%
$53.87 million $197,495
Jul 1, 7 AM $0.0117
+0.35%
$53.85 million $196,178
Jul 1, 6 AM $0.0117
+0.21%
$53.63 million $204,634
Jul 1, 5 AM $0.0116
+0.40%
$53.52 million $206,082
Jul 1, 4 AM $0.0116
+0.13%
$53.31 million $205,445
Jul 1, 3 AM $0.0116
-0.02%
$53.21 million $216,711
Jul 1, 2 AM $0.0116
-0.08%
$53.25 million $206,796
Jul 1, 1 AM $0.0116
-0.17%
$53.24 million $204,813
Jul 1, 12 AM $0.0116
-0.02%
$53.3 million $216,663
Jun 30, 11 PM $0.0116
-0.09%
$53.28 million $220,070
Jun 30, 10 PM $0.0116
-0.71%
$53.33 million $219,931
Jun 30, 9 PM $0.0117
+0.44%
$53.71 million $219,901
Jun 30, 8 PM $0.0116
+0.86%
$53.48 million $214,979
Jun 30, 7 PM $0.0115
-0.36%
$52.99 million $210,353
Jun 30, 6 PM $0.0116
-0.40%
$53.18 million $207,185
Jun 30, 5 PM $0.0116
-1.32%
$53.42 million $207,630
Jun 30, 4 PM $0.0118
+0.85%
$54.16 million $207,890
Jun 30, 3 PM $0.0117
+2.53%
$53.68 million $204,748
Jun 30, 2 PM $0.0114
-1.23%
$52.36 million $203,541
Jun 30, 1 PM $0.0115
-0.64%
$53.01 million $208,705
Jun 30, 12 PM $0.0116
-0.02%
$53.36 million $215,691
Jun 30, 11 AM $0.0116
+0.58%
$53.52 million $221,620
Jun 30, 10 AM $0.0115
-1.64%
$53.21 million $234,617
Jun 30, 9 AM $0.0117
+1.66%
$54.1 million $235,756
Jun 30, 8 AM $0.0115
-0.08%
$53.17 million $242,063
Jun 30, 7 AM $0.0115
+0.59%
$53.21 million $243,210
Jun 30, 6 AM $0.0115
-1.71%
$52.95 million $240,626
Jun 30, 5 AM $0.0117
-0.31%
$53.82 million $239,495
Jun 30, 4 AM $0.0117
-0.18%
$53.99 million $230,936
Jun 30, 3 AM $0.0117
-0.25%
$54.11 million $229,774
Jun 30, 2 AM $0.0117
+0.91%
$54.19 million $225,968
Jun 30, 1 AM $0.0116
+0.18%
$53.7 million $223,333
Jun 30, 12 AM $0.0116
-1.02%
$53.61 million $211,480
Jun 29, 11 PM $0.0117
+0.16%
$54.19 million $210,322
Jun 29, 10 PM $0.0117
+0.51%
$54.1 million $211,996
Jun 29, 9 PM $0.0117
+1.03%
$53.78 million $211,780
Jun 29, 8 PM $0.0115
-0.25%
$53.23 million $211,076
Jun 29, 7 PM $0.0116
+1.15%
$53.36 million $209,713
Jun 29, 6 PM $0.0114
-0.68%
$52.72 million $211,344
Jun 29, 5 PM $0.0115
-1.32%
$53.05 million $210,457
Jun 29, 4 PM $0.0116
+0.00%
$53.76 million $212,643
Jun 29, 3 PM $0.0116
+1.01%
$53.76 million $220,657