Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 PM $0.0115
-1.03%
$53.22 million $226,174
Jun 29, 1 PM $0.0117
+0.06%
$53.78 million $225,571
Jun 29, 12 PM $0.0116
+0.39%
$53.74 million $222,481
Jun 29, 11 AM $0.0116
-0.85%
$53.53 million $223,156
Jun 29, 10 AM $0.0117
-0.28%
$53.99 million $217,472
Jun 29, 9 AM $0.0117
+0.46%
$54.14 million $215,862
Jun 29, 8 AM $0.0117
-0.75%
$53.9 million $210,215
Jun 29, 7 AM $0.0118
-0.02%
$54.31 million $211,023
Jun 29, 6 AM $0.0118
+1.10%
$54.32 million $217,887
Jun 29, 5 AM $0.0116
+0.03%
$53.73 million $223,094
Jun 29, 4 AM $0.0116
+0.00%
$53.71 million $240,141
Jun 29, 3 AM $0.0116
-0.68%
$53.71 million $244,429
Jun 29, 2 AM $0.0117
+0.26%
$54.08 million $249,179
Jun 29, 1 AM $0.0117
+0.10%
$53.97 million $251,817
Jun 29, 12 AM $0.0117
-0.90%
$53.88 million $266,751
Jun 28, 11 PM $0.0118
-0.02%
$54.37 million $262,546
Jun 28, 10 PM $0.0118
-0.04%
$54.42 million $265,431
Jun 28, 9 PM $0.0118
+0.30%
$54.44 million $271,055
Jun 28, 8 PM $0.0117
-0.05%
$54.21 million $277,570
Jun 28, 7 PM $0.0118
-0.69%
$54.24 million $280,612
Jun 28, 6 PM $0.0118
+0.43%
$54.55 million $277,979
Jun 28, 5 PM $0.0117
+0.44%
$54.22 million $282,797
Jun 28, 4 PM $0.0117
-0.25%
$54.05 million $285,459
Jun 28, 3 PM $0.0117
-0.64%
$54.18 million $288,141
Jun 28, 2 PM $0.0118
+0.02%
$54.53 million $282,484
Jun 28, 1 PM $0.0118
+0.66%
$54.53 million $277,133
Jun 28, 12 PM $0.0117
-0.61%
$54.07 million $273,288
Jun 28, 11 AM $0.0118
+0.75%
$54.4 million $265,664
Jun 28, 10 AM $0.0117
-0.43%
$54.09 million $259,176
Jun 28, 9 AM $0.0118
-1.51%
$54.32 million $256,550
Jun 28, 8 AM $0.0119
+1.23%
$55.15 million $249,514
Jun 28, 7 AM $0.0118
-0.97%
$54.48 million $255,817
Jun 28, 6 AM $0.0119
-0.07%
$55.02 million $241,739
Jun 28, 5 AM $0.0119
+0.87%
$55.01 million $244,940
Jun 28, 4 AM $0.0118
-0.97%
$54.53 million $238,952
Jun 28, 3 AM $0.0119
+0.24%
$55.09 million $224,592
Jun 28, 2 AM $0.0119
+0.34%
$54.91 million $211,016
Jun 28, 1 AM $0.0119
-0.26%
$54.78 million $207,045
Jun 28, 12 AM $0.0119
-0.48%
$54.89 million $202,743
Jun 27, 11 PM $0.0119
+1.10%
$55.16 million $198,811
Jun 27, 10 PM $0.0118
+0.02%
$54.53 million $196,297
Jun 27, 9 PM $0.0118
-0.42%
$54.47 million $196,800
Jun 27, 8 PM $0.0119
+1.01%
$54.7 million $199,898
Jun 27, 7 PM $0.0117
-0.58%
$54.15 million $203,626
Jun 27, 6 PM $0.0118
+0.32%
$54.47 million $212,478
Jun 27, 5 PM $0.0118
-0.44%
$54.3 million $215,209
Jun 27, 4 PM $0.0118
+0.38%
$54.61 million $213,543
Jun 27, 3 PM $0.0118
-1.69%
$54.43 million $207,095
Jun 27, 2 PM $0.012
-0.28%
$55.37 million $208,080
Jun 27, 1 PM $0.012
+0.86%
$55.52 million $212,638