ARCS Historical Data

ARX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0155
-1.04%
$ 69.92 million $ 733,931
Dec 20, 8 PM $ 0.0156
-0.96%
$ 70.66 million $ 734,266
Dec 20, 7 PM $ 0.0158
+1.57%
$ 71.34 million $ 733,571
Dec 20, 6 PM $ 0.0155
-1.08%
$ 70.24 million $ 729,852
Dec 20, 5 PM $ 0.0157
-0.98%
$ 71.01 million $ 729,863
Dec 20, 4 PM $ 0.0158
+0.73%
$ 71.71 million $ 727,780
Dec 20, 3 PM $ 0.0157
-1.33%
$ 71.2 million $ 727,373
Dec 20, 2 PM $ 0.0159
-0.67%
$ 72.15 million $ 726,917
Dec 20, 1 PM $ 0.0161
-0.08%
$ 72.64 million $ 727,910
Dec 20, 12 PM $ 0.0161
-0.36%
$ 72.7 million $ 727,830
Dec 20, 11 AM $ 0.0161
-0.61%
$ 72.96 million $ 726,508
Dec 20, 10 AM $ 0.0162
-1.10%
$ 73.4 million $ 726,569
Dec 20, 9 AM $ 0.0164
-0.13%
$ 74.22 million $ 726,221
Dec 20, 8 AM $ 0.0164
-0.47%
$ 74.31 million $ 726,823
Dec 20, 7 AM $ 0.0165
+3.15%
$ 74.67 million $ 703,331
Dec 20, 6 AM $ 0.016
-0.69%
$ 72.39 million $ 703,867
Dec 20, 5 AM $ 0.0161
+0.32%
$ 72.9 million $ 716,200
Dec 20, 4 AM $ 0.0161
-1.09%
$ 72.67 million $ 701,367
Dec 20, 3 AM $ 0.0162
-1.93%
$ 73.47 million $ 690,980
Dec 20, 2 AM $ 0.0166
+0.00%
$ 74.92 million $ 681,559
Dec 20, 1 AM $ 0.0166
-1.43%
$ 74.92 million $ 667,908
Dec 20, 12 AM $ 0.0168
+0.37%
$ 76.01 million $ 656,630
Dec 19, 11 PM $ 0.0167
-0.69%
$ 75.72 million $ 628,833
Dec 19, 10 PM $ 0.0168
-0.46%
$ 76.25 million $ 519,051
Dec 19, 9 PM $ 0.0169
+2.56%
$ 76.6 million $ 624,524
Dec 19, 8 PM $ 0.0165
+0.55%
$ 74.68 million $ 623,212
Dec 19, 7 PM $ 0.0164
+1.47%
$ 74.27 million $ 626,622
Dec 19, 6 PM $ 0.0162
-1.73%
$ 73.2 million $ 626,445
Dec 19, 5 PM $ 0.0165
+1.58%
$ 74.49 million $ 625,945
Dec 19, 4 PM $ 0.0162
+0.00%
$ 73.33 million $ 625,209
Dec 19, 3 PM $ 0.0162
-0.07%
$ 73.35 million $ 625,170
Dec 19, 2 PM $ 0.0162
-2.05%
$ 73.42 million $ 624,613
Dec 19, 1 PM $ 0.0166
-0.28%
$ 74.93 million $ 623,742
Dec 19, 12 PM $ 0.0166
+0.08%
$ 75.14 million $ 623,143
Dec 19, 11 AM $ 0.0166
-0.96%
$ 75.08 million $ 622,855
Dec 19, 10 AM $ 0.0168
+1.60%
$ 75.81 million $ 622,886
Dec 19, 9 AM $ 0.0153
-3.64%
$ 69.27 million $ 679,467
Dec 19, 8 AM $ 0.0159
-4.71%
$ 71.87 million $ 679,466
Dec 19, 7 AM $ 0.0167
+2.54%
$ 75.42 million $ 520,342
Dec 19, 6 AM $ 0.0163
-2.05%
$ 73.57 million $ 724,050
Dec 19, 5 AM $ 0.0166
+1.58%
$ 75.11 million $ 666,815
Dec 19, 4 AM $ 0.0163
+11.29%
$ 73.94 million $ 559,854
Dec 19, 3 AM $ 0.0147
+0.00%
$ 66.42 million $ 593,639
Dec 19, 2 AM $ 0.0147
+9.60%
$ 66.42 million $ 580,074
Dec 19, 1 AM $ 0.0134
+0.61%
$ 60.56 million $ 562,817
Dec 19, 12 AM $ 0.0133
-3.21%
$ 60.22 million $ 533,437
Dec 18, 11 PM $ 0.0138
+3.19%
$ 62.22 million $ 482,511
Dec 18, 10 PM $ 0.0133
-3.24%
$ 60.3 million $ 484,974
Dec 18, 9 PM $ 0.0138
+3.93%
$ 62.31 million $ 397,640
Dec 18, 8 PM $ 0.0132
+1.45%
$ 59.96 million $ 490,444