Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 PM $0.012
+0.86%
$55.52 million $212,638
Jun 27, 12 PM $0.0119
-0.98%
$54.97 million $214,880
Jun 27, 11 AM $0.012
-0.21%
$55.29 million $219,939
Jun 27, 10 AM $0.012
+1.16%
$55.43 million $223,120
Jun 27, 9 AM $0.0119
-0.36%
$54.77 million $226,892
Jun 27, 8 AM $0.0119
+0.24%
$54.96 million $231,442
Jun 27, 7 AM $0.0119
-0.12%
$54.96 million $219,925
Jun 27, 6 AM $0.0119
-0.03%
$55.03 million $229,458
Jun 27, 5 AM $0.0119
+0.67%
$55.04 million $224,762
Jun 27, 4 AM $0.0119
-0.67%
$54.81 million $224,896
Jun 27, 3 AM $0.012
-0.08%
$55.2 million $223,944
Jun 27, 2 AM $0.012
+0.60%
$55.25 million $223,686
Jun 27, 1 AM $0.0119
+0.51%
$54.95 million $224,912
Jun 27, 12 AM $0.0118
-0.82%
$54.67 million $240,931
Jun 26, 11 PM $0.0119
+0.74%
$55.1 million $243,805
Jun 26, 10 PM $0.0119
+0.41%
$54.72 million $163,993
Jun 26, 9 PM $0.0118
-0.21%
$54.47 million $247,495
Jun 26, 8 PM $0.0118
-0.48%
$54.59 million $243,617
Jun 26, 7 PM $0.0119
+0.16%
$54.85 million $241,882
Jun 26, 6 PM $0.0119
-0.01%
$54.76 million $238,324
Jun 26, 5 PM $0.0119
-0.55%
$54.77 million $232,340
Jun 26, 4 PM $0.0119
+0.20%
$55.04 million $229,277
Jun 26, 3 PM $0.0119
+0.10%
$54.93 million $229,672
Jun 26, 2 PM $0.0119
+0.01%
$54.84 million $230,526
Jun 26, 1 PM $0.0119
-0.10%
$54.84 million $234,448
Jun 26, 12 PM $0.0119
-0.21%
$54.89 million $238,501
Jun 26, 11 AM $0.0119
+0.22%
$55.01 million $237,830
Jun 26, 10 AM $0.0119
+0.38%
$54.98 million $236,635
Jun 26, 9 AM $0.0119
-0.43%
$54.86 million $235,004
Jun 26, 8 AM $0.0119
+0.53%
$55.01 million $236,720
Jun 26, 7 AM $0.0119
+0.39%
$54.72 million $242,834
Jun 26, 6 AM $0.0118
-0.90%
$54.54 million $250,579
Jun 26, 5 AM $0.0119
-0.09%
$55 million $261,322
Jun 26, 4 AM $0.0119
-0.32%
$55.02 million $256,578
Jun 26, 3 AM $0.0119
+0.23%
$55.02 million $260,211
Jun 26, 2 AM $0.0119
+0.06%
$54.9 million $276,621
Jun 26, 1 AM $0.0119
+0.50%
$54.87 million $280,250
Jun 26, 12 AM $0.0118
-0.13%
$54.51 million $275,135
Jun 25, 11 PM $0.0118
-0.33%
$54.68 million $294,191
Jun 25, 10 PM $0.0119
-0.25%
$54.9 million $290,026
Jun 25, 9 PM $0.0119
-0.10%
$54.72 million $286,305
Jun 25, 8 PM $0.0119
-0.02%
$54.78 million $280,873
Jun 25, 7 PM $0.0119
-0.45%
$54.79 million $277,017
Jun 25, 6 PM $0.0118
-1.08%
$54.56 million $274,763
Jun 25, 5 PM $0.0119
-0.22%
$54.96 million $275,341
Jun 25, 4 PM $0.0119
-0.56%
$55.05 million $276,290
Jun 25, 3 PM $0.012
+0.88%
$55.33 million $280,062
Jun 25, 2 PM $0.0119
-0.39%
$54.88 million $283,632
Jun 25, 1 PM $0.0119
-0.31%
$55.12 million $281,853
Jun 25, 12 PM $0.012
+0.25%
$55.33 million $284,066