ARCS Historical Data

ARX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0131
-2.38%
$ 59.1 million $ 492,089
Dec 18, 6 PM $ 0.0134
+1.20%
$ 60.54 million $ 493,148
Dec 18, 5 PM $ 0.0132
-1.02%
$ 59.82 million $ 493,469
Dec 18, 4 PM $ 0.0134
+0.28%
$ 60.44 million $ 495,389
Dec 18, 3 PM $ 0.0133
-0.46%
$ 60.27 million $ 496,861
Dec 18, 2 PM $ 0.0134
-1.07%
$ 60.55 million $ 497,747
Dec 18, 1 PM $ 0.0135
+2.00%
$ 61.2 million $ 499,857
Dec 18, 8 AM $ 0.0111
-0.02%
$ 50.42 million $ 75,781
Dec 18, 7 AM $ 0.0111
-3.07%
$ 50.43 million $ 581,074
Dec 18, 6 AM $ 0.0115
+0.74%
$ 52.02 million $ 625,513
Dec 18, 5 AM $ 0.0114
+3.03%
$ 51.64 million $ 569,364
Dec 18, 4 AM $ 0.0111
+1.79%
$ 50.12 million $ 531,746
Dec 18, 3 AM $ 0.0109
-1.46%
$ 49.24 million $ 614,448
Dec 18, 2 AM $ 0.011
+2.55%
$ 49.97 million $ 578,687
Dec 18, 1 AM $ 0.0108
-0.60%
$ 48.73 million $ 572,143
Dec 18, 12 AM $ 0.0108
+2.37%
$ 49.02 million $ 537,394
Dec 17, 11 PM $ 0.0106
-1.08%
$ 47.89 million $ 499,142
Dec 17, 10 PM $ 0.0107
-2.78%
$ 48.41 million $ 497,778
Dec 17, 9 PM $ 0.011
-2.68%
$ 49.79 million $ 495,872
Dec 17, 8 PM $ 0.0113
+0.16%
$ 51.18 million $ 588,527
Dec 17, 7 PM $ 0.0113
-2.15%
$ 51.1 million $ 587,618
Dec 17, 6 PM $ 0.0115
-2.01%
$ 52.22 million $ 490,914
Dec 17, 5 PM $ 0.0118
-1.84%
$ 53.29 million $ 490,764
Dec 17, 4 PM $ 0.012
-5.20%
$ 54.29 million $ 489,808
Dec 17, 3 PM $ 0.0127
-2.04%
$ 57.27 million $ 584,598
Dec 17, 2 PM $ 0.0129
-1.15%
$ 58.46 million $ 487,629
Dec 17, 1 PM $ 0.0131
-1.25%
$ 59.14 million $ 582,024
Dec 17, 12 PM $ 0.0132
-1.93%
$ 59.89 million $ 582,842
Dec 17, 11 AM $ 0.0135
-0.28%
$ 61.07 million $ 580,346
Dec 17, 10 AM $ 0.0135
-1.20%
$ 61.24 million $ 575,075
Dec 17, 9 AM $ 0.0137
-0.27%
$ 61.99 million $ 572,936
Dec 17, 8 AM $ 0.0137
-0.50%
$ 62.16 million $ 513,010
Dec 17, 7 AM $ 0.0138
-1.18%
$ 62.47 million $ 634,736
Dec 17, 6 AM $ 0.014
+3.32%
$ 63.21 million $ 509,536
Dec 17, 5 AM $ 0.0135
-1.24%
$ 61.19 million $ 601,738
Dec 17, 4 AM $ 0.0137
-0.27%
$ 61.96 million $ 656,405
Dec 17, 3 AM $ 0.0137
-0.96%
$ 62.12 million $ 654,007
Dec 17, 2 AM $ 0.0139
-0.53%
$ 62.73 million $ 715,663
Dec 17, 1 AM $ 0.0139
-0.44%
$ 62.98 million $ 653,840
Dec 17, 12 AM $ 0.014
-3.40%
$ 63.26 million $ 760,163
Dec 16, 11 PM $ 0.0145
-0.06%
$ 65.54 million $ 612,074
Dec 16, 10 PM $ 0.0145
-0.89%
$ 65.58 million $ 612,105
Dec 16, 9 PM $ 0.0146
+2.80%
$ 66.17 million $ 612,866
Dec 16, 8 PM $ 0.0142
-0.84%
$ 64.37 million $ 616,626
Dec 16, 7 PM $ 0.0143
+0.59%
$ 64.92 million $ 623,963
Dec 16, 6 PM $ 0.0143
-1.21%
$ 64.59 million $ 624,475
Dec 16, 5 PM $ 0.0144
+1.65%
$ 65.38 million $ 624,922
Dec 16, 4 PM $ 0.0142
+0.27%
$ 64.31 million $ 625,547
Dec 16, 3 PM $ 0.0142
-0.63%
$ 64.14 million $ 626,633
Dec 16, 2 PM $ 0.0143
-1.17%
$ 64.55 million $ 627,823