Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 11 AM $0.012
+0.03%
$55.22 million $286,593
Jun 25, 10 AM $0.012
-0.25%
$55.22 million $287,355
Jun 25, 9 AM $0.012
+0.03%
$55.36 million $287,354
Jun 25, 8 AM $0.012
+1.04%
$55.28 million $287,325
Jun 25, 7 AM $0.0119
-0.29%
$54.71 million $285,887
Jun 25, 6 AM $0.0119
-0.15%
$54.87 million $295,069
Jun 25, 5 AM $0.0119
+0.54%
$54.95 million $290,909
Jun 25, 4 AM $0.0118
-0.34%
$54.66 million $291,246
Jun 25, 3 AM $0.0119
-0.17%
$54.84 million $289,803
Jun 25, 2 AM $0.0119
-0.32%
$54.94 million $284,740
Jun 25, 1 AM $0.0119
-0.41%
$55.11 million $273,843
Jun 25, 12 AM $0.012
+0.09%
$55.2 million $271,009
Jun 24, 11 PM $0.0119
-0.19%
$55.15 million $253,325
Jun 24, 10 PM $0.0119
+0.03%
$55.14 million $246,418
Jun 24, 9 PM $0.0119
-0.11%
$55.13 million $241,085
Jun 24, 8 PM $0.012
+0.66%
$55.16 million $238,730
Jun 24, 7 PM $0.012
+0.82%
$55.31 million $234,458
Jun 24, 6 PM $0.0119
-0.01%
$54.86 million $230,772
Jun 24, 5 PM $0.0119
+0.15%
$54.86 million $237,093
Jun 24, 4 PM $0.012
+0.08%
$55.18 million $242,132
Jun 24, 3 PM $0.0119
-0.38%
$55.13 million $240,388
Jun 24, 2 PM $0.012
-0.31%
$55.36 million $238,910
Jun 24, 1 PM $0.0121
-0.03%
$55.65 million $241,602
Jun 24, 12 PM $0.0121
+0.12%
$55.7 million $239,428
Jun 24, 11 AM $0.0121
+0.09%
$55.63 million $236,700
Jun 24, 10 AM $0.012
-0.33%
$55.58 million $231,984
Jun 24, 9 AM $0.0121
+0.10%
$55.71 million $226,558
Jun 24, 8 AM $0.0121
-0.12%
$55.65 million $234,873
Jun 24, 7 AM $0.0121
+0.35%
$55.67 million $244,679
Jun 24, 6 AM $0.012
-1.02%
$55.47 million $223,999
Jun 24, 5 AM $0.0121
+0.38%
$56.07 million $223,308
Jun 24, 4 AM $0.0121
-0.17%
$55.91 million $226,749
Jun 24, 3 AM $0.0121
+0.29%
$56.04 million $225,530
Jun 24, 2 AM $0.0121
-1.10%
$55.85 million $230,394
Jun 24, 1 AM $0.0122
-0.50%
$56.49 million $244,448
Jun 24, 12 AM $0.0123
-0.67%
$56.75 million $251,000
Jun 23, 11 PM $0.0124
+0.49%
$57.13 million $240,179
Jun 23, 10 PM $0.0123
-0.55%
$56.94 million $246,328
Jun 23, 9 PM $0.0124
+0.03%
$57.26 million $249,299
Jun 23, 8 PM $0.0124
+0.39%
$57.24 million $251,498
Jun 23, 7 PM $0.0124
+0.17%
$57.02 million $254,978
Jun 23, 6 PM $0.0123
-0.60%
$56.57 million $258,421
Jun 23, 5 PM $0.0123
-0.65%
$56.91 million $252,291
Jun 23, 4 PM $0.0124
-0.40%
$57.12 million $252,480
Jun 23, 3 PM $0.0124
+0.14%
$57.35 million $254,529
Jun 23, 2 PM $0.0124
+0.21%
$57.26 million $248,197
Jun 23, 1 PM $0.0124
+0.03%
$57.14 million $240,578
Jun 23, 12 PM $0.0124
-0.72%
$57.12 million $234,685
Jun 23, 11 AM $0.0125
+0.49%
$57.54 million $232,057
Jun 23, 10 AM $0.0124
-0.58%
$57.21 million $233,079