ARCS Historical Data

ARX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0143
-1.17%
$ 64.55 million $ 627,823
Dec 16, 1 PM $ 0.0144
-0.12%
$ 65.31 million $ 629,748
Dec 16, 12 PM $ 0.0144
-0.50%
$ 65.39 million $ 629,229
Dec 16, 11 AM $ 0.0145
+0.04%
$ 65.72 million $ 631,951
Dec 16, 10 AM $ 0.0145
+0.55%
$ 65.69 million $ 632,121
Dec 16, 9 AM $ 0.0144
+0.98%
$ 65.33 million $ 632,231
Dec 16, 8 AM $ 0.0143
+2.19%
$ 64.7 million $ 594,934
Dec 16, 7 AM $ 0.014
-2.53%
$ 63.31 million $ 539,084
Dec 16, 6 AM $ 0.0144
+0.88%
$ 64.96 million $ 584,022
Dec 16, 5 AM $ 0.0142
-0.47%
$ 64.38 million $ 598,666
Dec 16, 4 AM $ 0.0143
-1.48%
$ 64.7 million $ 606,262
Dec 16, 3 AM $ 0.0145
-0.03%
$ 65.67 million $ 629,871
Dec 16, 2 AM $ 0.0145
-0.51%
$ 65.69 million $ 630,102
Dec 16, 1 AM $ 0.0146
+0.57%
$ 66.03 million $ 628,898
Dec 16, 12 AM $ 0.0145
-1.66%
$ 65.65 million $ 582,393
Dec 15, 11 PM $ 0.0148
+2.97%
$ 66.77 million $ 667,482
Dec 15, 10 PM $ 0.0143
-0.91%
$ 64.84 million $ 666,702
Dec 15, 9 PM $ 0.0145
+1.29%
$ 65.43 million $ 665,613
Dec 15, 8 PM $ 0.0143
-2.55%
$ 64.6 million $ 662,629
Dec 15, 7 PM $ 0.0146
+0.54%
$ 66.29 million $ 661,585
Dec 15, 6 PM $ 0.0146
-1.34%
$ 65.94 million $ 659,860
Dec 15, 5 PM $ 0.0148
+1.55%
$ 66.83 million $ 658,617
Dec 15, 4 PM $ 0.0145
+0.17%
$ 65.81 million $ 657,028
Dec 15, 3 PM $ 0.0145
-2.13%
$ 65.7 million $ 653,026
Dec 15, 2 PM $ 0.0148
+3.01%
$ 67.13 million $ 649,676
Dec 15, 1 PM $ 0.0144
+1.63%
$ 65.16 million $ 649,779
Dec 15, 12 PM $ 0.0142
-2.06%
$ 64.12 million $ 650,724
Dec 15, 11 AM $ 0.0145
+3.55%
$ 65.47 million $ 650,257
Dec 15, 10 AM $ 0.014
-0.83%
$ 63.23 million $ 652,248
Dec 15, 9 AM $ 0.0141
+1.50%
$ 63.76 million $ 653,665
Dec 15, 8 AM $ 0.0139
-1.18%
$ 62.82 million $ 653,596
Dec 15, 7 AM $ 0.014
+1.12%
$ 63.57 million $ 673,835
Dec 15, 6 AM $ 0.0139
-1.18%
$ 62.86 million $ 716,829
Dec 15, 5 AM $ 0.0141
+0.25%
$ 63.61 million $ 684,683
Dec 15, 4 AM $ 0.014
-0.19%
$ 63.45 million $ 621,768
Dec 15, 3 AM $ 0.014
+0.69%
$ 63.58 million $ 625,798
Dec 15, 2 AM $ 0.014
+0.97%
$ 63.14 million $ 637,268
Dec 15, 1 AM $ 0.0138
-0.30%
$ 62.53 million $ 748,868
Dec 15, 12 AM $ 0.0139
+3.89%
$ 62.72 million $ 651,468
Dec 14, 11 PM $ 0.0133
-3.18%
$ 60.37 million $ 653,645
Dec 14, 10 PM $ 0.0138
+0.74%
$ 62.35 million $ 656,342
Dec 14, 9 PM $ 0.0137
-0.52%
$ 61.9 million $ 656,902
Dec 14, 8 PM $ 0.0137
+1.76%
$ 62.22 million $ 657,164
Dec 14, 7 PM $ 0.0135
+0.70%
$ 61.15 million $ 657,317
Dec 14, 6 PM $ 0.0134
+0.98%
$ 60.72 million $ 659,297
Dec 14, 5 PM $ 0.0133
-0.59%
$ 60.14 million $ 660,244
Dec 14, 4 PM $ 0.0134
-1.04%
$ 60.49 million $ 661,109
Dec 14, 3 PM $ 0.0135
+0.86%
$ 61.13 million $ 663,184
Dec 14, 2 PM $ 0.0134
-0.51%
$ 60.61 million $ 664,609
Dec 14, 1 PM $ 0.0135
+1.35%
$ 60.92 million $ 665,410