Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 AM $0.015
-0.07%
$68.75 million $127,155
May 14, 8 AM $0.0151
-0.18%
$68.79 million $126,882
May 14, 7 AM $0.015
-0.35%
$68.55 million $110,716
May 14, 6 AM $0.0151
-0.33%
$68.79 million $138,539
May 14, 5 AM $0.0151
-0.52%
$69.02 million $125,643
May 14, 4 AM $0.0152
+0.56%
$69.38 million $125,341
May 14, 3 AM $0.0151
-0.27%
$68.96 million $141,729
May 14, 2 AM $0.0151
-0.01%
$69.15 million $142,114
May 14, 1 AM $0.0151
+0.65%
$69.16 million $142,209
May 14, 12 AM $0.015
+0.05%
$68.71 million $142,023
May 13, 11 PM $0.015
+1.07%
$68.67 million $133,487
May 13, 10 PM $0.0149
-1.40%
$67.95 million $133,640
May 13, 9 PM $0.0151
+0.76%
$68.84 million $132,984
May 13, 8 PM $0.0149
-0.06%
$68.32 million $133,778
May 13, 7 PM $0.015
-0.15%
$68.36 million $133,697
May 13, 6 PM $0.0149
-0.84%
$68.33 million $133,819
May 13, 5 PM $0.0151
+0.47%
$68.9 million $133,924
May 13, 4 PM $0.015
+0.09%
$68.58 million $134,343
May 13, 3 PM $0.0151
+0.62%
$68.84 million $131,558
May 13, 2 PM $0.015
-0.59%
$68.41 million $130,681
May 13, 1 PM $0.0151
+0.46%
$68.82 million $130,721
May 13, 12 PM $0.015
+0.54%
$68.51 million $130,174
May 13, 11 AM $0.0149
+0.06%
$68.14 million $130,254
May 13, 10 AM $0.015
+0.46%
$68.49 million $130,023
May 13, 9 AM $0.0149
-0.35%
$68.17 million $129,732
May 13, 8 AM $0.0149
-0.05%
$67.99 million $130,228
May 13, 7 AM $0.0149
-0.44%
$68.02 million $130,756
May 13, 6 AM $0.0149
-0.02%
$68.32 million $106,877
May 13, 5 AM $0.015
-0.09%
$68.7 million $116,327
May 13, 4 AM $0.015
-0.19%
$68.76 million $130,423
May 13, 3 AM $0.0151
+0.72%
$68.89 million $128,116
May 13, 2 AM $0.015
-0.74%
$68.4 million $125,094
May 13, 1 AM $0.0151
+0.18%
$68.91 million $126,792
May 13, 12 AM $0.0151
+0.07%
$68.79 million $158,432
May 12, 11 PM $0.0152
+0.55%
$69.26 million $147,767
May 12, 10 PM $0.0151
+1.22%
$68.88 million $148,934
May 12, 9 PM $0.0149
-1.89%
$68.05 million $149,085
May 12, 8 PM $0.0152
+0.02%
$69.36 million $148,338
May 12, 7 PM $0.015
+0.27%
$68.6 million $149,239
May 12, 6 PM $0.015
-0.21%
$68.42 million $149,212
May 12, 5 PM $0.0151
+0.30%
$69.06 million $148,962
May 12, 4 PM $0.0151
+2.31%
$68.81 million $154,397
May 12, 3 PM $0.0147
-1.66%
$67.26 million $153,233
May 12, 2 PM $0.015
+0.08%
$68.47 million $153,251
May 12, 1 PM $0.015
-0.13%
$68.41 million $153,052
May 12, 12 PM $0.0151
+0.44%
$68.83 million $152,769
May 12, 11 AM $0.015
-0.68%
$68.5 million $152,757
May 12, 10 AM $0.0151
+0.57%
$68.97 million $153,275
May 12, 9 AM $0.015
-0.34%
$68.58 million $153,076
May 12, 8 AM $0.0151
+0.21%
$68.81 million $152,626