ARCS Historical Data

ARX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0135
+1.35%
$ 60.92 million $ 665,410
Dec 14, 12 PM $ 0.0133
-1.35%
$ 60.1 million $ 664,638
Dec 14, 11 AM $ 0.0135
-1.01%
$ 60.93 million $ 662,147
Dec 14, 10 AM $ 0.0136
+0.31%
$ 61.55 million $ 686,060
Dec 14, 9 AM $ 0.0136
-1.14%
$ 61.36 million $ 683,069
Dec 14, 8 AM $ 0.0137
-0.14%
$ 62.07 million $ 683,609
Dec 14, 7 AM $ 0.0137
-1.10%
$ 62.16 million $ 677,103
Dec 14, 6 AM $ 0.0139
-0.78%
$ 62.85 million $ 644,460
Dec 14, 5 AM $ 0.014
-0.48%
$ 63.34 million $ 670,116
Dec 14, 4 AM $ 0.0141
-0.58%
$ 63.64 million $ 757,727
Dec 14, 3 AM $ 0.0141
+0.28%
$ 64.02 million $ 811,079
Dec 14, 2 AM $ 0.0141
+0.71%
$ 63.84 million $ 710,635
Dec 14, 1 AM $ 0.014
+2.98%
$ 63.39 million $ 598,998
Dec 14, 12 AM $ 0.0136
-3.10%
$ 61.52 million $ 737,959
Dec 13, 11 PM $ 0.014
-2.06%
$ 63.49 million $ 650,961
Dec 13, 10 PM $ 0.0143
-0.93%
$ 64.82 million $ 649,345
Dec 13, 9 PM $ 0.0144
+2.58%
$ 65.39 million $ 650,136
Dec 13, 8 PM $ 0.0141
-4.80%
$ 63.74 million $ 649,742
Dec 13, 7 PM $ 0.0148
+2.59%
$ 66.96 million $ 650,214
Dec 13, 6 PM $ 0.0144
-1.28%
$ 65.27 million $ 648,544
Dec 13, 5 PM $ 0.0146
-0.89%
$ 66.12 million $ 647,393
Dec 13, 4 PM $ 0.0147
+2.36%
$ 66.71 million $ 649,915
Dec 13, 3 PM $ 0.0144
-3.51%
$ 65.18 million $ 648,240
Dec 13, 2 PM $ 0.0149
+1.51%
$ 67.55 million $ 648,010
Dec 13, 1 PM $ 0.0147
+2.13%
$ 66.52 million $ 646,888
Dec 13, 12 PM $ 0.0144
+0.90%
$ 65.14 million $ 649,121
Dec 13, 11 AM $ 0.0143
+0.11%
$ 64.5 million $ 647,217
Dec 13, 10 AM $ 0.0142
+0.05%
$ 64.48 million $ 648,963
Dec 13, 9 AM $ 0.0142
+0.61%
$ 64.45 million $ 649,301
Dec 13, 8 AM $ 0.0142
-1.12%
$ 64.05 million $ 648,254
Dec 13, 7 AM $ 0.0143
+0.88%
$ 64.78 million $ 607,740
Dec 13, 6 AM $ 0.0142
+0.50%
$ 64.22 million $ 608,110
Dec 13, 5 AM $ 0.0141
+1.70%
$ 63.9 million $ 530,537
Dec 13, 4 AM $ 0.0139
-0.16%
$ 62.83 million $ 536,126
Dec 13, 3 AM $ 0.0139
-0.78%
$ 62.93 million $ 539,088
Dec 13, 2 AM $ 0.014
+0.62%
$ 63.42 million $ 594,225
Dec 13, 1 AM $ 0.0139
-0.17%
$ 63.03 million $ 653,555
Dec 13, 12 AM $ 0.014
+1.57%
$ 63.14 million $ 683,356
Dec 12, 11 PM $ 0.0137
-1.11%
$ 62.17 million $ 607,393
Dec 12, 10 PM $ 0.0139
-0.33%
$ 62.86 million $ 606,594
Dec 12, 9 PM $ 0.0139
-0.90%
$ 63.07 million $ 488,934
Dec 12, 8 PM $ 0.0141
+0.24%
$ 63.64 million $ 489,695
Dec 12, 7 PM $ 0.014
+1.37%
$ 63.49 million $ 604,987
Dec 12, 6 PM $ 0.0138
-1.65%
$ 62.63 million $ 604,818
Dec 12, 5 PM $ 0.0141
+1.37%
$ 63.68 million $ 604,626
Dec 12, 4 PM $ 0.0139
+4.76%
$ 62.82 million $ 486,469
Dec 12, 3 PM $ 0.0133
+3.01%
$ 59.97 million $ 600,858
Dec 12, 2 PM $ 0.0129
+1.40%
$ 58.22 million $ 600,186
Dec 12, 1 PM $ 0.0127
-2.82%
$ 57.41 million $ 599,867
Dec 12, 12 PM $ 0.0131
-1.53%
$ 59.08 million $ 599,165