Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 AM $0.0125
-0.05%
$57.54 million $233,283
Jun 23, 8 AM $0.0125
+0.36%
$57.56 million $219,256
Jun 23, 7 AM $0.0124
+0.24%
$57.36 million $207,445
Jun 23, 6 AM $0.0124
-0.65%
$57.3 million $204,165
Jun 23, 5 AM $0.0125
-0.21%
$57.62 million $213,578
Jun 23, 4 AM $0.0125
-0.01%
$57.9 million $212,789
Jun 23, 3 AM $0.0125
+0.49%
$57.93 million $227,174
Jun 23, 2 AM $0.0125
+1.43%
$57.64 million $223,141
Jun 23, 1 AM $0.0123
-1.36%
$56.85 million $221,579
Jun 23, 12 AM $0.0125
-0.22%
$57.64 million $213,077
Jun 22, 11 PM $0.0125
-0.11%
$57.77 million $213,848
Jun 22, 10 PM $0.0125
-0.38%
$57.83 million $216,925
Jun 22, 9 PM $0.0126
+0.52%
$58.05 million $222,320
Jun 22, 8 PM $0.0125
+0.04%
$57.75 million $230,581
Jun 22, 7 PM $0.0125
-0.86%
$57.73 million $232,889
Jun 22, 6 PM $0.0126
-0.72%
$58.23 million $231,891
Jun 22, 5 PM $0.0127
+0.11%
$58.65 million $234,478
Jun 22, 4 PM $0.0127
+0.04%
$58.59 million $233,564
Jun 22, 3 PM $0.0127
+0.28%
$58.57 million $229,042
Jun 22, 2 PM $0.0127
-0.36%
$58.4 million $232,139
Jun 22, 1 PM $0.0127
-0.02%
$58.62 million $233,496
Jun 22, 12 PM $0.0127
+0.55%
$58.63 million $233,653
Jun 22, 11 AM $0.0126
-0.45%
$58.3 million $231,409
Jun 22, 10 AM $0.0127
-0.09%
$58.57 million $230,005
Jun 22, 9 AM $0.0127
+0.05%
$58.64 million $228,545
Jun 22, 8 AM $0.0127
-0.25%
$58.56 million $234,739
Jun 22, 7 AM $0.0127
+0.63%
$58.76 million $108,102
Jun 22, 6 AM $0.0128
+0.16%
$59.13 million $120,916
Jun 22, 5 AM $0.0128
+0.31%
$59.03 million $111,285
Jun 22, 4 AM $0.0126
-2.32%
$58.34 million $113,104
Jun 22, 3 AM $0.0129
+0.47%
$59.73 million $103,147
Jun 22, 2 AM $0.0127
-2.75%
$58.8 million $108,962
Jun 22, 1 AM $0.0131
+2.02%
$60.47 million $98,753
Jun 22, 12 AM $0.0127
-2.01%
$58.43 million $96,870
Jun 21, 11 PM $0.0125
-3.02%
$57.79 million $97,139
Jun 21, 10 PM $0.0129
+1.57%
$59.59 million $97,073
Jun 21, 9 PM $0.0127
-1.63%
$58.53 million $97,058
Jun 21, 8 PM $0.013
+1.25%
$60 million $97,200
Jun 21, 7 PM $0.0128
-0.08%
$59.26 million $97,077
Jun 21, 6 PM $0.013
+0.62%
$59.91 million $97,766
Jun 21, 5 PM $0.0129
-0.69%
$59.54 million $98,175
Jun 21, 4 PM $0.0128
-1.68%
$59.31 million $100,963
Jun 21, 3 PM $0.0129
+0.00%
$59.63 million $103,816
Jun 21, 2 PM $0.013
+0.93%
$59.96 million $103,847
Jun 21, 1 PM $0.0129
-0.92%
$59.4 million $104,296
Jun 21, 12 PM $0.013
+1.64%
$59.96 million $104,496
Jun 21, 11 AM $0.0128
-0.62%
$58.99 million $104,331
Jun 21, 10 AM $0.013
+0.00%
$59.82 million $103,778
Jun 21, 9 AM $0.0131
-1.87%
$60.42 million $104,256
Jun 21, 8 AM $0.0133
+3.01%
$61.57 million $97,537