ARCS Historical Data

ARX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0131
-1.53%
$ 59.08 million $ 599,165
Dec 12, 11 AM $ 0.0133
-0.94%
$ 60 million $ 599,269
Dec 12, 10 AM $ 0.0134
+1.03%
$ 60.57 million $ 599,889
Dec 12, 9 AM $ 0.0132
-1.04%
$ 59.95 million $ 599,566
Dec 12, 8 AM $ 0.0134
-2.11%
$ 60.57 million $ 599,517
Dec 12, 7 AM $ 0.0137
+0.00%
$ 61.88 million $ 599,208
Dec 12, 6 AM $ 0.0137
-1.49%
$ 61.87 million $ 645,382
Dec 12, 5 AM $ 0.0139
+1.20%
$ 62.81 million $ 521,678
Dec 12, 4 AM $ 0.0137
+0.39%
$ 62.06 million $ 646,676
Dec 12, 3 AM $ 0.0137
+0.67%
$ 61.82 million $ 542,440
Dec 12, 2 AM $ 0.0136
-0.70%
$ 61.41 million $ 487,007
Dec 12, 1 AM $ 0.0137
+0.46%
$ 61.84 million $ 487,446
Dec 12, 12 AM $ 0.0136
-2.14%
$ 61.6 million $ 588,005
Dec 11, 11 PM $ 0.0139
-0.56%
$ 62.9 million $ 588,449
Dec 11, 10 PM $ 0.014
+1.09%
$ 63.26 million $ 588,941
Dec 11, 9 PM $ 0.0138
-1.08%
$ 62.58 million $ 589,102
Dec 11, 8 PM $ 0.014
+4.94%
$ 63.26 million $ 588,258
Dec 11, 7 PM $ 0.0133
-3.95%
$ 60.28 million $ 587,357
Dec 11, 6 PM $ 0.0139
+2.49%
$ 62.76 million $ 587,654
Dec 11, 5 PM $ 0.0135
-0.91%
$ 61.24 million $ 589,631
Dec 11, 4 PM $ 0.0137
-2.48%
$ 61.8 million $ 589,793
Dec 11, 3 PM $ 0.014
+1.28%
$ 63.37 million $ 588,460
Dec 11, 2 PM $ 0.0138
-1.80%
$ 62.57 million $ 588,289
Dec 11, 1 PM $ 0.0141
+1.34%
$ 63.72 million $ 588,419
Dec 11, 12 PM $ 0.0139
-0.60%
$ 62.88 million $ 588,679
Dec 11, 11 AM $ 0.014
+0.77%
$ 63.26 million $ 588,685
Dec 11, 10 AM $ 0.0139
-0.50%
$ 62.77 million $ 586,211
Dec 11, 9 AM $ 0.0139
+0.23%
$ 63.09 million $ 485,233
Dec 11, 8 AM $ 0.0139
+2.77%
$ 62.94 million $ 488,571
Dec 11, 7 AM $ 0.0135
-2.80%
$ 61.25 million $ 626,490
Dec 11, 6 AM $ 0.0139
-1.44%
$ 63.01 million $ 606,851
Dec 11, 5 AM $ 0.0141
+2.78%
$ 63.93 million $ 632,742
Dec 11, 4 AM $ 0.0137
+0.86%
$ 62.21 million $ 647,279
Dec 11, 3 AM $ 0.0136
-3.44%
$ 61.68 million $ 647,830
Dec 11, 2 AM $ 0.0141
+1.55%
$ 63.88 million $ 711,742
Dec 11, 1 AM $ 0.0139
+1.34%
$ 62.9 million $ 712,969
Dec 11, 12 AM $ 0.0137
-2.42%
$ 62.07 million $ 637,416
Dec 10, 11 PM $ 0.0141
+2.46%
$ 63.61 million $ 695,681
Dec 10, 10 PM $ 0.0137
-0.75%
$ 62.08 million $ 695,490
Dec 10, 9 PM $ 0.0138
+0.30%
$ 62.55 million $ 695,671
Dec 10, 8 PM $ 0.0138
-1.02%
$ 62.36 million $ 696,504
Dec 10, 7 PM $ 0.0139
+1.30%
$ 63.01 million $ 697,403
Dec 10, 6 PM $ 0.0138
-0.76%
$ 62.27 million $ 705,233
Dec 10, 5 PM $ 0.0139
-0.79%
$ 62.75 million $ 705,966
Dec 10, 4 PM $ 0.014
-2.68%
$ 63.25 million $ 706,564
Dec 10, 3 PM $ 0.0144
-0.90%
$ 64.99 million $ 706,186
Dec 10, 2 PM $ 0.0145
+0.95%
$ 65.58 million $ 705,848
Dec 10, 1 PM $ 0.0144
-1.92%
$ 64.96 million $ 707,329
Dec 10, 12 PM $ 0.0146
+1.21%
$ 66.23 million $ 708,627
Dec 10, 11 AM $ 0.0145
+0.94%
$ 65.52 million $ 708,829