Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 AM $0.0129
-0.31%
$59.77 million $86,830
Jun 21, 6 AM $0.013
+0.85%
$59.96 million $76,918
Jun 21, 5 AM $0.0129
+2.47%
$59.45 million $88,862
Jun 21, 4 AM $0.0129
-0.16%
$59.45 million $86,684
Jun 21, 3 AM $0.0129
+2.46%
$59.54 million $98,567
Jun 21, 2 AM $0.0126
-1.10%
$58.11 million $98,986
Jun 21, 1 AM $0.0127
-0.86%
$58.76 million $99,041
Jun 21, 12 AM $0.0128
+1.42%
$59.26 million $98,647
Jun 20, 11 PM $0.0127
-1.01%
$58.57 million $99,067
Jun 20, 10 PM $0.013
+4.51%
$59.86 million $98,877
Jun 20, 9 PM $0.0124
-1.27%
$57.33 million $98,762
Jun 20, 8 PM $0.0126
-1.10%
$58.06 million $98,753
Jun 20, 7 PM $0.0127
+0.79%
$58.71 million $98,708
Jun 20, 6 PM $0.0128
+2.64%
$59.31 million $98,238
Jun 20, 5 PM $0.0125
-2.49%
$57.79 million $97,888
Jun 20, 4 PM $0.0135
+3.60%
$62.5 million $95,145
Jun 20, 3 PM $0.0131
+0.31%
$60.33 million $92,349
Jun 20, 2 PM $0.013
+2.52%
$60.1 million $92,135
Jun 20, 1 PM $0.013
+2.84%
$60.1 million $92,435
Jun 20, 12 PM $0.0127
-1.54%
$58.85 million $222,922
Jun 20, 11 AM $0.0129
+3.52%
$59.77 million $223,057
Jun 20, 10 AM $0.0126
-3.52%
$58.25 million $223,604
Jun 20, 9 AM $0.0128
-0.77%
$59.22 million $224,324
Jun 20, 8 AM $0.013
+0.45%
$59.78 million $223,848
Jun 20, 7 AM $0.0129
-0.13%
$59.59 million $224,119
Jun 20, 6 AM $0.0129
+0.20%
$59.58 million $220,938
Jun 20, 5 AM $0.0129
+0.25%
$59.46 million $221,938
Jun 20, 4 AM $0.0128
-0.25%
$59.23 million $210,012
Jun 20, 3 AM $0.0129
+0.89%
$59.37 million $201,041
Jun 20, 2 AM $0.0129
-0.16%
$59.41 million $182,778
Jun 20, 1 AM $0.0129
+0.63%
$59.5 million $199,858
Jun 20, 12 AM $0.0128
+0.26%
$59.13 million $199,836
Jun 19, 11 PM $0.0128
-0.62%
$58.98 million $196,761
Jun 19, 10 PM $0.0128
-0.69%
$58.96 million $196,798
Jun 19, 9 PM $0.0129
-0.32%
$59.37 million $200,454
Jun 19, 8 PM $0.0129
-0.58%
$59.56 million $203,617
Jun 19, 7 PM $0.013
+0.98%
$59.91 million $202,414
Jun 19, 6 PM $0.0129
-0.14%
$59.33 million $205,557
Jun 19, 5 PM $0.0129
+0.35%
$59.46 million $211,078
Jun 19, 4 PM $0.0128
-0.71%
$59.25 million $214,568
Jun 19, 3 PM $0.0129
-0.21%
$59.68 million $217,051
Jun 19, 2 PM $0.013
+1.24%
$59.81 million $217,448
Jun 19, 1 PM $0.0128
-0.32%
$59.15 million $213,649
Jun 19, 12 PM $0.0129
-0.40%
$59.34 million $209,538
Jun 19, 11 AM $0.0129
+0.27%
$59.58 million $223,567
Jun 19, 10 AM $0.0129
+0.23%
$59.42 million $232,724
Jun 19, 9 AM $0.0128
-0.41%
$59.28 million $240,478
Jun 19, 8 AM $0.0128
+0.06%
$59.3 million $245,210
Jun 19, 7 AM $0.0128
+0.05%
$58.92 million $273,941
Jun 19, 6 AM $0.0128
+0.28%
$58.98 million $276,090