ARCS Historical Data

ARX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0145
+0.94%
$ 65.52 million $ 708,829
Dec 10, 10 AM $ 0.0143
-1.19%
$ 64.83 million $ 206,854
Dec 10, 9 AM $ 0.0145
-2.27%
$ 65.62 million $ 709,641
Dec 10, 8 AM $ 0.0149
+1.88%
$ 67.41 million $ 206,601
Dec 10, 7 AM $ 0.0146
+0.19%
$ 66.16 million $ 744,932
Dec 10, 6 AM $ 0.0146
-0.19%
$ 66.04 million $ 717,098
Dec 10, 5 AM $ 0.0146
-1.58%
$ 66.16 million $ 738,249
Dec 10, 4 AM $ 0.0149
-0.92%
$ 67.22 million $ 694,040
Dec 10, 3 AM $ 0.015
-0.16%
$ 67.84 million $ 777,465
Dec 10, 2 AM $ 0.015
+0.80%
$ 67.95 million $ 721,538
Dec 10, 1 AM $ 0.0149
-2.15%
$ 67.44 million $ 782,832
Dec 10, 12 AM $ 0.0152
-4.71%
$ 68.93 million $ 727,224
Dec 9, 11 PM $ 0.016
+2.28%
$ 72.35 million $ 675,475
Dec 9, 10 PM $ 0.0156
-2.87%
$ 70.73 million $ 675,334
Dec 9, 9 PM $ 0.0161
+1.09%
$ 72.82 million $ 675,314
Dec 9, 8 PM $ 0.0159
-1.01%
$ 72.04 million $ 677,161
Dec 9, 7 PM $ 0.0161
+1.29%
$ 72.78 million $ 676,813
Dec 9, 6 PM $ 0.0159
-0.13%
$ 71.85 million $ 678,021
Dec 9, 5 PM $ 0.0159
+1.85%
$ 71.98 million $ 675,271
Dec 9, 4 PM $ 0.0156
+0.57%
$ 70.56 million $ 673,339
Dec 9, 3 PM $ 0.0155
+1.64%
$ 70.16 million $ 673,380
Dec 9, 2 PM $ 0.0153
-0.77%
$ 69.02 million $ 673,777
Dec 9, 1 PM $ 0.0154
+2.41%
$ 69.56 million $ 672,259
Dec 9, 12 PM $ 0.015
+0.18%
$ 67.93 million $ 671,064
Dec 9, 11 AM $ 0.015
-0.92%
$ 67.8 million $ 670,723
Dec 9, 10 AM $ 0.0151
+0.35%
$ 68.43 million $ 669,866
Dec 9, 9 AM $ 0.0151
+2.13%
$ 68.19 million $ 665,036
Dec 9, 8 AM $ 0.0148
+0.74%
$ 66.77 million $ 659,185
Dec 9, 7 AM $ 0.0146
-0.04%
$ 66.28 million $ 649,912
Dec 9, 6 AM $ 0.0147
+1.02%
$ 66.31 million $ 654,365
Dec 9, 5 AM $ 0.0145
+1.83%
$ 65.64 million $ 636,298
Dec 9, 4 AM $ 0.0142
+0.76%
$ 64.46 million $ 646,864
Dec 9, 3 AM $ 0.0141
+1.22%
$ 63.95 million $ 646,399
Dec 9, 2 AM $ 0.014
-0.96%
$ 63.17 million $ 715,219
Dec 9, 1 AM $ 0.0141
+0.11%
$ 63.79 million $ 657,072
Dec 9, 12 AM $ 0.0141
+2.24%
$ 63.72 million $ 755,235
Dec 8, 11 PM $ 0.0138
-0.84%
$ 62.32 million $ 175,693
Dec 8, 10 PM $ 0.0139
+1.40%
$ 62.85 million $ 679,021
Dec 8, 9 PM $ 0.0137
-0.28%
$ 61.98 million $ 679,684
Dec 8, 8 PM $ 0.0137
+1.17%
$ 62.19 million $ 677,246
Dec 8, 7 PM $ 0.0136
+1.90%
$ 61.47 million $ 677,768
Dec 8, 6 PM $ 0.0133
-3.26%
$ 60.32 million $ 675,931
Dec 8, 5 PM $ 0.0138
+2.70%
$ 62.35 million $ 675,389
Dec 8, 4 PM $ 0.0134
+0.37%
$ 60.72 million $ 676,060
Dec 8, 3 PM $ 0.0134
-1.81%
$ 60.49 million $ 677,394
Dec 8, 2 PM $ 0.0136
-1.58%
$ 61.6 million $ 677,145
Dec 8, 1 PM $ 0.0138
-1.48%
$ 62.59 million $ 678,155
Dec 8, 12 PM $ 0.014
+0.39%
$ 63.53 million $ 720,722
Dec 8, 11 AM $ 0.014
-0.79%
$ 63.28 million $ 721,440
Dec 8, 10 AM $ 0.0141
-0.50%
$ 63.79 million $ 721,738