Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 AM $0.0128
+0.39%
$58.96 million $267,638
Jun 19, 4 AM $0.0127
-0.40%
$58.73 million $257,679
Jun 19, 3 AM $0.0128
+0.04%
$58.95 million $254,177
Jun 19, 2 AM $0.0128
+0.51%
$58.95 million $257,707
Jun 19, 1 AM $0.0127
-0.92%
$58.62 million $237,179
Jun 19, 12 AM $0.0128
-0.42%
$59.17 million $226,379
Jun 18, 11 PM $0.0129
+0.41%
$59.42 million $225,668
Jun 18, 10 PM $0.0128
-0.50%
$59.15 million $225,524
Jun 18, 9 PM $0.0129
-0.10%
$59.42 million $219,268
Jun 18, 8 PM $0.0129
+0.29%
$59.5 million $212,420
Jun 18, 7 PM $0.0129
-0.26%
$59.36 million $207,322
Jun 18, 6 PM $0.0129
+0.22%
$59.51 million $202,355
Jun 18, 5 PM $0.0129
+0.00%
$59.35 million $204,916
Jun 18, 4 PM $0.0129
+0.05%
$59.35 million $203,365
Jun 18, 3 PM $0.0129
-0.15%
$59.33 million $201,663
Jun 18, 2 PM $0.0129
+0.15%
$59.41 million $201,599
Jun 18, 1 PM $0.0129
-0.34%
$59.32 million $202,565
Jun 18, 12 PM $0.0128
-0.43%
$59.26 million $204,070
Jun 18, 11 AM $0.0129
+0.25%
$59.51 million $190,043
Jun 18, 10 AM $0.0129
+0.06%
$59.49 million $180,076
Jun 18, 9 AM $0.0129
-0.39%
$59.45 million $171,291
Jun 18, 8 AM $0.0129
-2.75%
$59.46 million $167,202
Jun 18, 7 AM $0.0132
+0.53%
$61.14 million $140,868
Jun 18, 6 AM $0.0132
-0.33%
$60.82 million $144,942
Jun 18, 5 AM $0.0132
-0.26%
$61.02 million $148,475
Jun 18, 4 AM $0.0133
+0.41%
$61.16 million $156,456
Jun 18, 3 AM $0.0132
+0.77%
$61.02 million $161,801
Jun 18, 2 AM $0.0131
+0.41%
$60.68 million $166,721
Jun 18, 1 AM $0.0131
+0.08%
$60.59 million $175,792
Jun 18, 12 AM $0.0131
-0.22%
$60.67 million $175,086
Jun 17, 11 PM $0.0132
-0.31%
$60.8 million $193,246
Jun 17, 10 PM $0.0132
+0.24%
$60.99 million $196,920
Jun 17, 9 PM $0.0132
-0.17%
$60.84 million $202,755
Jun 17, 8 PM $0.0132
-0.82%
$60.95 million $206,702
Jun 17, 7 PM $0.0133
-0.58%
$61.46 million $207,571
Jun 17, 6 PM $0.0133
+2.85%
$61.4 million $214,272
Jun 17, 5 PM $0.013
+0.32%
$59.83 million $206,369
Jun 17, 4 PM $0.0129
+0.44%
$59.63 million $202,856
Jun 17, 3 PM $0.0129
-0.11%
$59.47 million $200,854
Jun 17, 2 PM $0.013
+1.22%
$60.15 million $201,981
Jun 17, 1 PM $0.0129
-1.92%
$59.43 million $203,110
Jun 17, 12 PM $0.0131
+1.52%
$60.59 million $204,075
Jun 17, 11 AM $0.0129
-1.49%
$59.71 million $206,492
Jun 17, 10 AM $0.0131
+0.42%
$60.62 million $208,223
Jun 17, 9 AM $0.0131
+0.56%
$60.36 million $206,425
Jun 17, 8 AM $0.013
+2.41%
$60.03 million $214,713
Jun 17, 7 AM $0.0127
-4.21%
$58.54 million $212,483
Jun 17, 6 AM $0.0132
-2.08%
$61.11 million $219,200
Jun 17, 5 AM $0.0135
-0.46%
$62.41 million $236,302
Jun 17, 4 AM $0.0136
+0.75%
$62.7 million $252,706