Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 AM $0.0135
+0.24%
$62.23 million $245,523
Jun 17, 2 AM $0.0135
+1.18%
$62.08 million $242,757
Jun 17, 1 AM $0.0133
-0.06%
$61.48 million $236,108
Jun 17, 12 AM $0.0133
+1.14%
$61.51 million $245,391
Jun 16, 11 PM $0.0132
-0.15%
$60.82 million $229,235
Jun 16, 10 PM $0.0132
+0.36%
$60.92 million $225,650
Jun 16, 9 PM $0.0131
-0.28%
$60.41 million $221,109
Jun 16, 8 PM $0.0131
-0.08%
$60.58 million $218,848
Jun 16, 7 PM $0.0131
-0.69%
$60.63 million $218,649
Jun 16, 6 PM $0.0132
+0.18%
$61.05 million $216,635
Jun 16, 5 PM $0.0132
+0.29%
$60.93 million $220,208
Jun 16, 4 PM $0.0132
+0.53%
$60.99 million $225,865
Jun 16, 3 PM $0.0131
-0.07%
$60.66 million $232,525
Jun 16, 2 PM $0.0132
-0.05%
$60.91 million $233,743
Jun 16, 1 PM $0.0132
+0.36%
$60.94 million $239,106
Jun 16, 12 PM $0.0132
-0.09%
$60.78 million $244,551
Jun 16, 11 AM $0.0132
+0.81%
$60.8 million $242,165
Jun 16, 10 AM $0.0131
-1.17%
$60.31 million $239,150
Jun 16, 9 AM $0.0132
-0.43%
$60.99 million $243,148
Jun 16, 8 AM $0.0133
-0.19%
$61.26 million $242,846
Jun 16, 7 AM $0.0133
+0.47%
$61.4 million $245,285
Jun 16, 6 AM $0.0132
-0.40%
$61.11 million $233,088
Jun 16, 5 AM $0.0133
+0.25%
$61.33 million $229,497
Jun 16, 4 AM $0.0132
+0.72%
$61.15 million $226,861
Jun 16, 3 AM $0.0132
-0.25%
$60.71 million $230,162
Jun 16, 2 AM $0.0132
-0.82%
$60.87 million $242,824
Jun 16, 1 AM $0.0133
+0.12%
$61.37 million $247,290
Jun 16, 12 AM $0.0133
+1.22%
$61.32 million $251,909
Jun 15, 11 PM $0.0131
-0.21%
$60.57 million $266,839
Jun 15, 10 PM $0.0132
-0.10%
$60.7 million $273,228
Jun 15, 9 PM $0.0133
+0.26%
$61.23 million $278,561
Jun 15, 8 PM $0.0131
-0.17%
$60.62 million $280,050
Jun 15, 7 PM $0.0132
-0.49%
$60.72 million $280,245
Jun 15, 6 PM $0.0132
+0.25%
$61.02 million $274,211
Jun 15, 5 PM $0.0132
+0.31%
$60.87 million $269,210
Jun 15, 4 PM $0.0131
+0.27%
$60.38 million $264,789
Jun 15, 3 PM $0.013
-0.50%
$60.22 million $261,529
Jun 15, 2 PM $0.0131
+0.14%
$60.52 million $262,758
Jun 15, 1 PM $0.0131
-0.13%
$60.44 million $260,599
Jun 15, 12 PM $0.0131
+0.19%
$60.52 million $262,117
Jun 15, 11 AM $0.0131
+0.71%
$60.4 million $267,807
Jun 15, 10 AM $0.013
-0.44%
$59.97 million $272,688
Jun 15, 9 AM $0.0131
-0.63%
$60.24 million $275,326
Jun 15, 8 AM $0.013
-0.01%
$60.05 million $269,801
Jun 15, 7 AM $0.013
-0.14%
$60.22 million $272,586
Jun 15, 6 AM $0.013
-0.30%
$60.16 million $280,106
Jun 15, 5 AM $0.0131
-0.06%
$60.36 million $274,247
Jun 15, 4 AM $0.0131
-0.59%
$60.4 million $275,194
Jun 15, 3 AM $0.0132
+0.50%
$60.76 million $271,145
Jun 15, 2 AM $0.0131
-0.60%
$60.62 million $254,706