ARCS Historical Data

ARX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0141
-0.50%
$ 63.79 million $ 721,738
Dec 8, 9 AM $ 0.0142
+1.71%
$ 64.11 million $ 721,948
Dec 8, 8 AM $ 0.0139
-2.18%
$ 63.03 million $ 721,955
Dec 8, 7 AM $ 0.0142
-0.66%
$ 64.43 million $ 730,868
Dec 8, 6 AM $ 0.0143
-0.79%
$ 64.86 million $ 700,247
Dec 8, 5 AM $ 0.0144
-0.35%
$ 65.38 million $ 792,036
Dec 8, 4 AM $ 0.0145
-3.05%
$ 65.54 million $ 753,951
Dec 8, 3 AM $ 0.015
-0.01%
$ 67.67 million $ 630,233
Dec 8, 2 AM $ 0.015
+0.10%
$ 67.68 million $ 680,191
Dec 8, 1 AM $ 0.0149
-0.10%
$ 67.61 million $ 628,163
Dec 8, 12 AM $ 0.015
+2.83%
$ 67.68 million $ 552,805
Dec 7, 11 PM $ 0.0145
-3.22%
$ 65.81 million $ 673,195
Dec 7, 10 PM $ 0.015
+2.22%
$ 68 million $ 675,213
Dec 7, 9 PM $ 0.0147
-2.69%
$ 66.53 million $ 676,156
Dec 7, 8 PM $ 0.0151
+5.36%
$ 68.36 million $ 675,817
Dec 7, 7 PM $ 0.0143
-2.82%
$ 64.89 million $ 674,612
Dec 7, 6 PM $ 0.0148
-2.64%
$ 66.77 million $ 675,657
Dec 7, 5 PM $ 0.0152
-0.03%
$ 68.58 million $ 190,655
Dec 7, 4 PM $ 0.0152
+1.88%
$ 68.6 million $ 679,857
Dec 7, 3 PM $ 0.0149
-0.58%
$ 67.33 million $ 679,126
Dec 7, 2 PM $ 0.015
-1.58%
$ 67.73 million $ 680,811
Dec 7, 1 PM $ 0.0152
-0.37%
$ 68.81 million $ 683,119
Dec 7, 12 PM $ 0.0153
-0.02%
$ 69.07 million $ 683,571
Dec 7, 11 AM $ 0.0153
-0.74%
$ 69.08 million $ 686,163
Dec 7, 10 AM $ 0.0154
-1.22%
$ 69.59 million $ 696,412
Dec 7, 9 AM $ 0.0156
-0.58%
$ 70.4 million $ 698,183
Dec 7, 8 AM $ 0.0156
+2.24%
$ 70.82 million $ 698,521
Dec 7, 7 AM $ 0.0153
-3.34%
$ 69.22 million $ 690,368
Dec 7, 6 AM $ 0.0158
+2.56%
$ 71.66 million $ 187,236
Dec 7, 5 AM $ 0.0154
-1.28%
$ 69.87 million $ 707,133
Dec 7, 4 AM $ 0.0156
-2.23%
$ 70.74 million $ 692,880
Dec 7, 3 AM $ 0.016
+0.60%
$ 72.32 million $ 184,591
Dec 7, 2 AM $ 0.0159
-0.54%
$ 71.93 million $ 790,785
Dec 7, 1 AM $ 0.016
-0.25%
$ 72.33 million $ 598,116
Dec 7, 12 AM $ 0.016
+1.43%
$ 72.5 million $ 598,315
Dec 6, 11 PM $ 0.0158
+1.22%
$ 71.41 million $ 680,903
Dec 6, 10 PM $ 0.0156
+0.90%
$ 70.55 million $ 814,405
Dec 6, 9 PM $ 0.0154
+1.05%
$ 69.92 million $ 814,305
Dec 6, 8 PM $ 0.0153
-0.82%
$ 69.19 million $ 816,390
Dec 6, 7 PM $ 0.0154
+0.74%
$ 69.76 million $ 818,165
Dec 6, 6 PM $ 0.0153
-1.18%
$ 69.2 million $ 818,100
Dec 6, 5 PM $ 0.0155
-0.90%
$ 70.08 million $ 816,895
Dec 6, 4 PM $ 0.0156
-1.94%
$ 70.71 million $ 818,716
Dec 6, 3 PM $ 0.0159
+0.89%
$ 72.11 million $ 820,485
Dec 6, 2 PM $ 0.0158
-4.08%
$ 71.48 million $ 818,756
Dec 6, 1 PM $ 0.0165
+2.93%
$ 74.48 million $ 819,254
Dec 6, 12 PM $ 0.016
-0.20%
$ 72.36 million $ 818,546
Dec 6, 11 AM $ 0.016
-3.94%
$ 72.6 million $ 840,136
Dec 6, 10 AM $ 0.0167
+1.60%
$ 75.57 million $ 830,350
Dec 6, 9 AM $ 0.0164
-1.66%
$ 74.38 million $ 829,761