ARCS Historical Data

ARX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0167
+1.59%
$ 75.65 million $ 919,407
Dec 6, 7 AM $ 0.0165
-0.06%
$ 74.46 million $ 878,503
Dec 6, 6 AM $ 0.0165
-1.87%
$ 74.51 million $ 791,809
Dec 6, 5 AM $ 0.0168
-0.74%
$ 75.97 million $ 760,357
Dec 6, 4 AM $ 0.0169
+1.24%
$ 76.54 million $ 739,519
Dec 6, 3 AM $ 0.0167
-1.16%
$ 75.6 million $ 744,071
Dec 6, 2 AM $ 0.0169
-1.07%
$ 76.49 million $ 705,164
Dec 6, 1 AM $ 0.0171
+0.08%
$ 77.31 million $ 780,215
Dec 6, 12 AM $ 0.0171
+1.68%
$ 77.25 million $ 783,273
Dec 5, 11 PM $ 0.0168
-0.07%
$ 75.97 million $ 771,433
Dec 5, 10 PM $ 0.0168
+0.73%
$ 76.08 million $ 771,939
Dec 5, 9 PM $ 0.0167
-0.57%
$ 75.53 million $ 771,903
Dec 5, 8 PM $ 0.0168
+1.56%
$ 75.96 million $ 770,000
Dec 5, 7 PM $ 0.0165
-0.24%
$ 74.79 million $ 766,899
Dec 5, 6 PM $ 0.0166
+1.33%
$ 74.92 million $ 766,554
Dec 5, 5 PM $ 0.0163
+0.14%
$ 73.98 million $ 767,108
Dec 5, 4 PM $ 0.0163
-0.61%
$ 73.88 million $ 762,646
Dec 5, 3 PM $ 0.0164
+0.70%
$ 74.33 million $ 761,368
Dec 5, 2 PM $ 0.0163
+0.05%
$ 73.82 million $ 760,071
Dec 5, 1 PM $ 0.0163
+1.01%
$ 73.78 million $ 764,975
Dec 5, 12 PM $ 0.0161
+1.41%
$ 73.04 million $ 814,951
Dec 5, 11 AM $ 0.0159
+0.21%
$ 72.02 million $ 815,250
Dec 5, 10 AM $ 0.0159
-0.75%
$ 71.87 million $ 814,625
Dec 5, 9 AM $ 0.016
+0.01%
$ 72.42 million $ 813,327
Dec 5, 8 AM $ 0.016
+0.90%
$ 72.41 million $ 703,952
Dec 5, 7 AM $ 0.0159
+0.33%
$ 71.77 million $ 744,841
Dec 5, 6 AM $ 0.0158
+0.73%
$ 71.53 million $ 797,742
Dec 5, 5 AM $ 0.0157
-1.45%
$ 71.85 million $ 757,988
Dec 5, 4 AM $ 0.0159
+2.30%
$ 72.07 million $ 764,034
Dec 5, 3 AM $ 0.0156
+0.31%
$ 70.45 million $ 713,676
Dec 5, 2 AM $ 0.0155
+1.23%
$ 70.23 million $ 651,652
Dec 5, 1 AM $ 0.0153
-0.33%
$ 69.38 million $ 648,396
Dec 5, 12 AM $ 0.0154
+0.71%
$ 69.64 million $ 574,970
Dec 4, 11 PM $ 0.0153
+1.70%
$ 68.89 million $ 606,622
Dec 4, 10 PM $ 0.015
+1.30%
$ 67.96 million $ 609,386
Dec 4, 9 PM $ 0.0148
+0.64%
$ 68.08 million $ 495,235
Dec 4, 8 PM $ 0.0147
+0.83%
$ 66.71 million $ 605,039
Dec 4, 7 PM $ 0.0146
+0.54%
$ 65.97 million $ 608,049
Dec 4, 6 PM $ 0.0145
+0.87%
$ 65.62 million $ 612,202
Dec 4, 5 PM $ 0.0144
+1.10%
$ 65.05 million $ 610,461
Dec 4, 4 PM $ 0.0142
+0.60%
$ 64.34 million $ 610,313
Dec 4, 3 PM $ 0.014
+0.46%
$ 63.41 million $ 609,717
Dec 4, 2 PM $ 0.0139
-0.53%
$ 63.13 million $ 608,961
Dec 4, 1 PM $ 0.014
+2.34%
$ 63.11 million $ 601,650
Dec 4, 12 PM $ 0.0137
+0.56%
$ 62.01 million $ 556,674
Dec 4, 11 AM $ 0.0136
+0.67%
$ 61.67 million $ 556,011
Dec 4, 10 AM $ 0.0135
+0.16%
$ 61.26 million $ 555,451
Dec 4, 9 AM $ 0.0135
+3.54%
$ 61.15 million $ 549,897
Dec 4, 8 AM $ 0.013
-1.44%
$ 59.06 million $ 590,676
Dec 4, 7 AM $ 0.0132
+1.55%
$ 59.93 million $ 651,597