Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 AM $0.0132
-0.64%
$60.8 million $271,715
Jun 15, 12 AM $0.0132
+0.21%
$61.03 million $258,860
Jun 14, 11 PM $0.0132
+0.53%
$60.91 million $242,969
Jun 14, 10 PM $0.0132
+0.48%
$60.87 million $238,639
Jun 14, 9 PM $0.0131
+0.87%
$60.38 million $233,516
Jun 14, 8 PM $0.013
+0.16%
$60.14 million $231,857
Jun 14, 7 PM $0.013
+0.40%
$60.05 million $230,027
Jun 14, 6 PM $0.013
-0.05%
$59.8 million $230,401
Jun 14, 5 PM $0.013
-0.53%
$59.83 million $228,448
Jun 14, 4 PM $0.013
+0.51%
$60.15 million $226,784
Jun 14, 3 PM $0.013
-0.07%
$59.8 million $224,836
Jun 14, 2 PM $0.013
+0.25%
$59.87 million $221,972
Jun 14, 1 PM $0.013
-0.10%
$59.8 million $218,595
Jun 14, 12 PM $0.013
-0.11%
$59.88 million $211,075
Jun 14, 11 AM $0.013
+0.29%
$60.04 million $203,597
Jun 14, 10 AM $0.013
-0.50%
$59.86 million $198,280
Jun 14, 9 AM $0.013
-0.50%
$60.21 million $193,170
Jun 14, 8 AM $0.0131
-0.41%
$60.51 million $194,123
Jun 14, 7 AM $0.0132
-0.07%
$60.76 million $204,194
Jun 14, 6 AM $0.0132
-0.10%
$60.8 million $209,578
Jun 14, 5 AM $0.0132
+0.23%
$60.86 million $201,862
Jun 14, 4 AM $0.0132
-0.69%
$60.74 million $212,556
Jun 14, 3 AM $0.0133
+1.44%
$61.16 million $200,785
Jun 14, 2 AM $0.0131
-1.34%
$60.3 million $210,249
Jun 14, 1 AM $0.0131
-0.80%
$60.32 million $209,260
Jun 14, 12 AM $0.0131
-0.64%
$60.54 million $200,252
Jun 13, 11 PM $0.0132
+0.37%
$60.92 million $206,181
Jun 13, 10 PM $0.0132
+0.09%
$60.7 million $210,153
Jun 13, 9 PM $0.0131
+0.35%
$60.65 million $216,031
Jun 13, 8 PM $0.0131
-0.18%
$60.44 million $218,284
Jun 13, 7 PM $0.0131
+0.33%
$60.55 million $220,006
Jun 13, 6 PM $0.0131
-1.48%
$60.35 million $224,744
Jun 13, 5 PM $0.013
-0.40%
$60.14 million $230,538
Jun 13, 4 PM $0.0131
-0.34%
$60.38 million $234,478
Jun 13, 3 PM $0.0131
-0.48%
$60.59 million $238,116
Jun 13, 2 PM $0.0132
-0.07%
$60.87 million $238,358
Jun 13, 1 PM $0.0132
-0.18%
$60.8 million $238,150
Jun 13, 12 PM $0.0132
+0.04%
$60.91 million $236,871
Jun 13, 11 AM $0.0132
-0.07%
$60.89 million $237,530
Jun 13, 10 AM $0.0132
-0.09%
$60.93 million $239,417
Jun 13, 9 AM $0.0132
+0.05%
$61.08 million $239,129
Jun 13, 8 AM $0.0132
+0.00%
$61.05 million $236,564
Jun 13, 7 AM $0.0132
+0.29%
$61.02 million $227,005
Jun 13, 6 AM $0.0131
-0.12%
$60.47 million $220,920
Jun 13, 5 AM $0.0131
-0.89%
$60.57 million $234,448
Jun 13, 4 AM $0.0132
-0.17%
$61.11 million $227,285
Jun 13, 3 AM $0.0133
-0.04%
$61.22 million $229,596
Jun 13, 2 AM $0.0132
-0.01%
$61.15 million $224,379
Jun 13, 1 AM $0.0132
-0.08%
$61.05 million $237,618
Jun 13, 12 AM $0.0132
-0.02%
$61.1 million $253,695