ARCS Historical Data

ARX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0132
+1.55%
$ 59.93 million $ 651,597
Dec 4, 6 AM $ 0.013
+1.86%
$ 59.01 million $ 457,823
Dec 4, 5 AM $ 0.0128
+2.89%
$ 57.93 million $ 487,362
Dec 4, 4 AM $ 0.0124
+2.03%
$ 56.31 million $ 565,541
Dec 4, 3 AM $ 0.0122
+0.23%
$ 55.18 million $ 554,654
Dec 4, 2 AM $ 0.0122
-0.23%
$ 55.06 million $ 579,382
Dec 4, 1 AM $ 0.0125
-0.11%
$ 56.41 million $ 574,370
Dec 4, 12 AM $ 0.0125
+0.48%
$ 55.06 million $ 535,225
Dec 3, 11 PM $ 0.0124
+10.50%
$ 51.24 million $ 382,986
Dec 3, 10 PM $ 0.0115
-1.08%
$ 51.89 million $ 437,206
Dec 3, 9 PM $ 0.0116
+2.13%
$ 52.46 million $ 437,310
Dec 3, 8 PM $ 0.0113
-2.11%
$ 51.37 million $ 437,357
Dec 3, 7 PM $ 0.0116
-0.96%
$ 52.48 million $ 433,929
Dec 3, 6 PM $ 0.0117
+0.13%
$ 52.75 million $ 428,693
Dec 3, 5 PM $ 0.0117
+0.47%
$ 52.92 million $ 428,470
Dec 3, 4 PM $ 0.0116
-3.13%
$ 52.67 million $ 428,247
Dec 3, 3 PM $ 0.012
-0.33%
$ 54.37 million $ 473,993
Dec 3, 2 PM $ 0.0121
-0.53%
$ 53.35 million $ 474,133
Dec 3, 1 PM $ 0.012
-2.40%
$ 54.44 million $ 473,918
Dec 3, 12 PM $ 0.0124
-2.90%
$ 56.07 million $ 471,569
Dec 3, 11 AM $ 0.0128
+2.91%
$ 57.34 million $ 422,395
Dec 3, 10 AM $ 0.0124
-0.44%
$ 56.11 million $ 426,404
Dec 3, 9 AM $ 0.0126
-2.40%
$ 56.95 million $ 425,918
Dec 3, 8 AM $ 0.0124
+2.55%
$ 56.35 million $ 423,860
Dec 3, 7 AM $ 0.0121
-6.61%
$ 54.95 million $ 361,960
Dec 3, 6 AM $ 0.013
+14.79%
$ 58.84 million $ 402,678
Dec 3, 5 AM $ 0.0113
+1.99%
$ 51.26 million $ 528,656
Dec 3, 4 AM $ 0.0111
+2.67%
$ 50.26 million $ 538,335
Dec 3, 3 AM $ 0.0108
-3.72%
$ 49.67 million $ 563,712
Dec 3, 2 AM $ 0.0112
+2.76%
$ 50.85 million $ 528,222
Dec 3, 1 AM $ 0.0109
-2.41%
$ 49.48 million $ 507,337
Dec 3, 12 AM $ 0.0112
-0.11%
$ 50.7 million $ 576,411
Dec 2, 11 PM $ 0.0112
-0.32%
$ 50.76 million $ 514,716
Dec 2, 10 PM $ 0.0112
+0.00%
$ 50.92 million $ 514,611
Dec 2, 9 PM $ 0.0112
-0.38%
$ 50.92 million $ 516,853
Dec 2, 8 PM $ 0.0113
+2.27%
$ 51.11 million $ 517,784
Dec 2, 7 PM $ 0.011
-0.13%
$ 49.98 million $ 517,767
Dec 2, 6 PM $ 0.0111
+0.13%
$ 50.05 million $ 517,870
Dec 2, 5 PM $ 0.0111
-1.84%
$ 50.11 million $ 517,885
Dec 2, 4 PM $ 0.0113
+1.62%
$ 51.05 million $ 518,196
Dec 2, 3 PM $ 0.0108
-3.34%
$ 48.71 million $ 517,132
Dec 2, 2 PM $ 0.0111
+0.00%
$ 50.36 million $ 517,488
Dec 2, 1 PM $ 0.0111
-0.32%
$ 51.21 million $ 520,002
Dec 2, 12 PM $ 0.0112
-2.38%
$ 50.53 million $ 519,979
Dec 2, 11 AM $ 0.0114
+1.86%
$ 51.76 million $ 520,681
Dec 2, 10 AM $ 0.0112
-2.73%
$ 50.81 million $ 520,761
Dec 2, 9 AM $ 0.0115
+3.40%
$ 52.24 million $ 520,746
Dec 2, 8 AM $ 0.0112
+0.18%
$ 50.52 million $ 521,130
Dec 2, 7 AM $ 0.0111
-1.82%
$ 50.43 million $ 541,876
Dec 2, 6 AM $ 0.0113
+0.69%
$ 51.37 million $ 449,214