Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 PM $0.0132
+0.50%
$61.12 million $249,008
Jun 12, 10 PM $0.0132
-0.17%
$60.97 million $242,236
Jun 12, 9 PM $0.0132
+0.54%
$61.07 million $235,819
Jun 12, 8 PM $0.0132
+0.06%
$60.74 million $235,575
Jun 12, 7 PM $0.0132
+0.12%
$60.89 million $238,399
Jun 12, 6 PM $0.0132
-1.64%
$60.71 million $233,069
Jun 12, 5 PM $0.0134
+0.30%
$61.79 million $227,970
Jun 12, 4 PM $0.0133
+0.12%
$61.31 million $225,016
Jun 12, 3 PM $0.0133
-0.21%
$61.24 million $222,582
Jun 12, 2 PM $0.0133
+0.35%
$61.35 million $221,599
Jun 12, 1 PM $0.0132
+0.56%
$61.13 million $221,368
Jun 12, 12 PM $0.0132
-1.49%
$60.79 million $222,476
Jun 12, 11 AM $0.0134
-0.09%
$61.71 million $220,943
Jun 12, 10 AM $0.0134
-0.17%
$61.76 million $222,461
Jun 12, 9 AM $0.0134
-0.18%
$61.72 million $227,984
Jun 12, 8 AM $0.0134
+0.47%
$61.83 million $230,253
Jun 12, 7 AM $0.0133
+0.79%
$61.54 million $228,430
Jun 12, 6 AM $0.0133
-0.15%
$61.53 million $250,779
Jun 12, 5 AM $0.0133
-0.24%
$61.47 million $243,413
Jun 12, 4 AM $0.0133
+0.27%
$61.56 million $249,356
Jun 12, 3 AM $0.0133
-0.45%
$61.39 million $238,776
Jun 12, 2 AM $0.0133
-0.01%
$61.5 million $250,864
Jun 12, 1 AM $0.0133
-0.17%
$61.24 million $255,966
Jun 12, 12 AM $0.0134
-1.31%
$61.62 million $229,888
Jun 11, 11 PM $0.0135
-0.42%
$62.44 million $243,062
Jun 11, 10 PM $0.0135
-1.35%
$62.49 million $243,843
Jun 11, 9 PM $0.0137
+1.57%
$63.35 million $243,558
Jun 11, 8 PM $0.0135
-0.42%
$62.37 million $240,325
Jun 11, 7 PM $0.0136
-0.33%
$62.64 million $236,374
Jun 11, 6 PM $0.0136
+1.38%
$62.77 million $238,260
Jun 11, 5 PM $0.0135
+0.64%
$62.39 million $237,838
Jun 11, 4 PM $0.0134
-1.81%
$62.08 million $237,748
Jun 11, 3 PM $0.0137
+1.42%
$63.25 million $246,702
Jun 11, 2 PM $0.0136
+0.12%
$62.62 million $257,728
Jun 11, 1 PM $0.0136
-0.09%
$62.55 million $268,063
Jun 11, 12 PM $0.0136
+0.44%
$62.61 million $272,765
Jun 11, 11 AM $0.0135
-0.27%
$62.33 million $272,684
Jun 11, 10 AM $0.0135
-0.12%
$62.5 million $268,466
Jun 11, 9 AM $0.0136
-0.22%
$62.55 million $261,098
Jun 11, 8 AM $0.0136
+0.06%
$62.69 million $256,208
Jun 11, 7 AM $0.0136
-0.88%
$62.65 million $248,846
Jun 11, 6 AM $0.0137
-0.14%
$63.19 million $215,544
Jun 11, 5 AM $0.0137
+0.48%
$63.28 million $220,450
Jun 11, 4 AM $0.0136
+0.01%
$62.98 million $210,329
Jun 11, 3 AM $0.0136
+0.52%
$62.97 million $218,120
Jun 11, 2 AM $0.0136
-0.09%
$62.65 million $204,307
Jun 11, 1 AM $0.0136
-0.29%
$62.7 million $196,513
Jun 11, 12 AM $0.0136
-0.79%
$62.89 million $194,331
Jun 10, 11 PM $0.0137
+0.32%
$63.39 million $190,820
Jun 10, 10 PM $0.0137
+0.39%
$63.34 million $187,492