Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 AM $0.0151
+0.83%
$68.9 million $102,340
Apr 30, 12 AM $0.015
-0.83%
$68.33 million $107,390
Apr 29, 11 PM $0.0151
+0.16%
$68.9 million $136,367
Apr 29, 10 PM $0.0151
+0.70%
$68.79 million $139,357
Apr 29, 9 PM $0.0151
+0.37%
$68.85 million $141,132
Apr 29, 8 PM $0.015
-0.34%
$68.74 million $140,152
Apr 29, 7 PM $0.015
-1.24%
$68.61 million $141,392
Apr 29, 6 PM $0.0151
+0.01%
$69.12 million $142,875
Apr 29, 5 PM $0.0151
+0.59%
$69.15 million $143,604
Apr 29, 4 PM $0.015
-0.13%
$68.74 million $143,131
Apr 29, 3 PM $0.0151
-0.56%
$68.84 million $143,631
Apr 29, 2 PM $0.0152
+0.03%
$69.22 million $142,516
Apr 29, 1 PM $0.0151
-0.37%
$68.92 million $140,480
Apr 29, 12 PM $0.0151
-0.94%
$69.18 million $140,625
Apr 29, 11 AM $0.0153
+0.12%
$69.87 million $141,073
Apr 29, 10 AM $0.0152
+0.20%
$69.37 million $143,082
Apr 29, 9 AM $0.0153
+0.54%
$69.91 million $150,854
Apr 29, 8 AM $0.0152
-0.28%
$69.53 million $150,913
Apr 29, 7 AM $0.0153
+0.11%
$69.73 million $152,624
Apr 29, 6 AM $0.0152
-0.24%
$69.66 million $152,382
Apr 29, 5 AM $0.0153
+0.69%
$69.83 million $150,385
Apr 29, 4 AM $0.0152
+0.49%
$69.53 million $187,613
Apr 29, 3 AM $0.0152
-0.42%
$69.59 million $178,493
Apr 29, 2 AM $0.0152
-0.48%
$69.35 million $189,279
Apr 29, 1 AM $0.0153
+0.91%
$69.69 million $189,698
Apr 29, 12 AM $0.0151
-0.33%
$69.06 million $180,366
Apr 28, 11 PM $0.015
-1.18%
$68.61 million $154,875
Apr 28, 10 PM $0.0152
+0.41%
$69.64 million $151,953
Apr 28, 9 PM $0.0153
+0.38%
$69.93 million $149,734
Apr 28, 8 PM $0.0152
-1.69%
$69.66 million $149,171
Apr 28, 7 PM $0.0155
+1.79%
$70.86 million $148,293
Apr 28, 6 PM $0.0152
-1.52%
$69.61 million $145,920
Apr 28, 5 PM $0.0153
+0.63%
$69.87 million $144,830
Apr 28, 4 PM $0.0152
-1.64%
$69.43 million $144,602
Apr 28, 3 PM $0.0154
+1.35%
$70.59 million $144,690
Apr 28, 2 PM $0.0152
+1.17%
$69.65 million $144,663
Apr 28, 1 PM $0.0152
-0.78%
$69.38 million $144,795
Apr 28, 12 PM $0.0151
-1.41%
$69.13 million $143,522
Apr 28, 11 AM $0.0153
+1.56%
$70.12 million $142,981
Apr 28, 10 AM $0.0151
-1.21%
$69.04 million $141,195
Apr 28, 9 AM $0.0152
+0.88%
$69.46 million $134,036
Apr 28, 8 AM $0.0152
+1.35%
$69.64 million $134,007
Apr 28, 7 AM $0.0151
+0.30%
$68.96 million $132,732
Apr 28, 6 AM $0.0152
+1.25%
$69.48 million $142,988
Apr 28, 5 AM $0.015
-0.44%
$68.62 million $135,188
Apr 28, 4 AM $0.0151
-1.03%
$69.16 million $97,798
Apr 28, 3 AM $0.0153
-0.32%
$69.87 million $109,501
Apr 28, 2 AM $0.0152
+0.12%
$69.33 million $120,899
Apr 28, 1 AM $0.0152
-2.09%
$69.25 million $117,962
Apr 28, 12 AM $0.0155
+0.96%
$70.73 million $116,299