ARCS Historical Data

ARX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0113
+0.69%
$ 51.37 million $ 449,214
Dec 2, 5 AM $ 0.0113
-2.77%
$ 51.02 million $ 452,453
Dec 2, 4 AM $ 0.0116
+0.00%
$ 52.47 million $ 568,826
Dec 2, 3 AM $ 0.0116
-0.72%
$ 52.47 million $ 592,605
Dec 2, 2 AM $ 0.0117
+0.24%
$ 52.86 million $ 613,876
Dec 2, 1 AM $ 0.0116
-1.67%
$ 52.73 million $ 663,519
Dec 2, 12 AM $ 0.0118
-1.79%
$ 53.63 million $ 564,046
Dec 1, 11 PM $ 0.0119
-2.14%
$ 53.79 million $ 516,171
Dec 1, 10 PM $ 0.0121
-0.13%
$ 54.97 million $ 516,691
Dec 1, 9 PM $ 0.0122
+0.06%
$ 55.04 million $ 515,295
Dec 1, 8 PM $ 0.0122
+1.47%
$ 55.01 million $ 515,213
Dec 1, 7 PM $ 0.012
+0.88%
$ 54.21 million $ 515,574
Dec 1, 6 PM $ 0.0119
-0.19%
$ 53.74 million $ 515,591
Dec 1, 5 PM $ 0.0119
+0.89%
$ 53.84 million $ 515,671
Dec 1, 4 PM $ 0.0118
-0.44%
$ 53.36 million $ 515,356
Dec 1, 3 PM $ 0.0118
-0.12%
$ 53.6 million $ 515,526
Dec 1, 2 PM $ 0.0119
+0.51%
$ 53.66 million $ 515,826
Dec 1, 1 PM $ 0.0118
+1.03%
$ 53.39 million $ 513,605
Dec 1, 12 PM $ 0.0117
-1.41%
$ 52.85 million $ 513,218
Dec 1, 11 AM $ 0.0118
+0.32%
$ 53.57 million $ 512,536
Dec 1, 10 AM $ 0.0118
+0.26%
$ 53.54 million $ 512,390
Dec 1, 9 AM $ 0.0118
+0.24%
$ 53.43 million $ 512,304
Dec 1, 8 AM $ 0.0118
+0.32%
$ 53.17 million $ 529,250
Dec 1, 7 AM $ 0.0117
+0.65%
$ 53.13 million $ 526,626
Dec 1, 6 AM $ 0.0117
-1.25%
$ 52.79 million $ 469,455
Dec 1, 5 AM $ 0.0116
-1.07%
$ 52.59 million $ 512,150
Dec 1, 4 AM $ 0.0117
-0.93%
$ 53.61 million $ 535,707
Dec 1, 3 AM $ 0.0119
-2.31%
$ 53.66 million $ 448,364
Dec 1, 2 AM $ 0.0121
+2.07%
$ 54.93 million $ 414,913
Dec 1, 1 AM $ 0.0119
+1.28%
$ 53.82 million $ 365,688
Dec 1, 12 AM $ 0.0117
-1.06%
$ 53.14 million $ 492,948
Nov 30, 11 PM $ 0.0119
+0.19%
$ 53.71 million $ 492,723
Nov 30, 10 PM $ 0.0117
-2.12%
$ 53.04 million $ 492,302
Nov 30, 9 PM $ 0.0118
+1.54%
$ 53.5 million $ 388,424
Nov 30, 8 PM $ 0.0117
+0.38%
$ 52.93 million $ 389,117
Nov 30, 7 PM $ 0.0116
-1.79%
$ 52.73 million $ 389,069
Nov 30, 6 PM $ 0.0119
+0.15%
$ 53.69 million $ 388,905
Nov 30, 5 PM $ 0.0118
-1.36%
$ 53.61 million $ 389,535
Nov 30, 4 PM $ 0.012
+0.01%
$ 54.35 million $ 390,186
Nov 30, 3 PM $ 0.0118
-2.21%
$ 53.2 million $ 494,602
Nov 30, 2 PM $ 0.012
+0.46%
$ 54.41 million $ 494,612
Nov 30, 1 PM $ 0.012
+1.79%
$ 54.16 million $ 494,444
Nov 30, 12 PM $ 0.0118
-1.98%
$ 53.21 million $ 494,660
Nov 30, 11 AM $ 0.012
+1.81%
$ 54.28 million $ 515,470
Nov 30, 10 AM $ 0.0118
-2.94%
$ 53.32 million $ 516,221
Nov 30, 9 AM $ 0.0121
+1.85%
$ 54.93 million $ 516,403
Nov 30, 8 AM $ 0.0119
-0.73%
$ 53.93 million $ 516,057
Nov 30, 7 AM $ 0.012
+0.18%
$ 54.33 million $ 575,325
Nov 30, 6 AM $ 0.012
-0.80%
$ 54.23 million $ 593,809
Nov 30, 5 AM $ 0.0121
+0.90%
$ 54.67 million $ 530,077