Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 AM $0.0155
+0.96%
$70.73 million $116,299
Apr 27, 11 PM $0.0155
+3.16%
$70.64 million $123,043
Apr 27, 10 PM $0.015
-0.10%
$68.48 million $119,628
Apr 27, 9 PM $0.015
+1.68%
$68.31 million $120,246
Apr 27, 8 PM $0.0148
-0.23%
$67.42 million $120,351
Apr 27, 7 PM $0.0148
-1.04%
$67.73 million $120,143
Apr 27, 6 PM $0.0148
-1.25%
$67.81 million $120,065
Apr 27, 5 PM $0.015
+0.39%
$68.67 million $119,735
Apr 27, 4 PM $0.0148
-0.46%
$67.82 million $119,925
Apr 27, 3 PM $0.0149
-0.33%
$68.21 million $119,460
Apr 27, 2 PM $0.015
+0.17%
$68.44 million $119,020
Apr 27, 1 PM $0.015
+0.46%
$68.33 million $119,028
Apr 27, 12 PM $0.015
+0.95%
$68.56 million $118,765
Apr 27, 11 AM $0.0149
-0.55%
$67.91 million $119,431
Apr 27, 10 AM $0.0149
+1.22%
$68.29 million $119,635
Apr 27, 9 AM $0.0148
-1.06%
$67.46 million $118,448
Apr 27, 8 AM $0.0149
-0.10%
$68.19 million $128,848
Apr 27, 7 AM $0.0148
-0.82%
$67.78 million $139,355
Apr 27, 6 AM $0.015
+0.09%
$68.34 million $141,737
Apr 27, 5 AM $0.0152
+1.24%
$69.27 million $130,568
Apr 27, 4 AM $0.015
+0.16%
$68.35 million $120,910
Apr 27, 3 AM $0.0149
+0.28%
$68.21 million $116,614
Apr 27, 2 AM $0.0149
+0.44%
$68.02 million $104,816
Apr 27, 1 AM $0.0148
-0.55%
$67.72 million $103,364
Apr 27, 12 AM $0.0149
-0.10%
$68.1 million $113,776
Apr 26, 11 PM $0.0148
-0.97%
$67.4 million $124,153
Apr 26, 10 PM $0.0148
-0.03%
$67.47 million $124,322
Apr 26, 9 PM $0.0148
+0.36%
$67.48 million $124,539
Apr 26, 8 PM $0.0147
+0.33%
$67.35 million $125,068
Apr 26, 7 PM $0.0147
-1.68%
$67.13 million $124,989
Apr 26, 6 PM $0.0148
-0.54%
$67.6 million $125,154
Apr 26, 5 PM $0.0149
+0.89%
$67.97 million $125,933
Apr 26, 4 PM $0.0149
+1.14%
$68.2 million $126,035
Apr 26, 3 PM $0.0148
+0.04%
$67.43 million $125,821
Apr 26, 2 PM $0.0148
+0.18%
$67.41 million $126,460
Apr 26, 1 PM $0.0147
-1.27%
$67.29 million $126,299
Apr 26, 12 PM $0.0149
+1.11%
$68.15 million $126,277
Apr 26, 11 AM $0.0148
+0.21%
$67.4 million $125,989
Apr 26, 10 AM $0.0147
-1.04%
$67.26 million $126,106
Apr 26, 9 AM $0.0149
-0.92%
$68.1 million $126,683
Apr 26, 8 AM $0.015
+0.02%
$68.73 million $117,127
Apr 26, 7 AM $0.015
-0.02%
$68.72 million $105,440
Apr 26, 6 AM $0.015
+0.90%
$68.73 million $113,884
Apr 26, 5 AM $0.0149
+0.31%
$68.11 million $113,480
Apr 26, 4 AM $0.0149
+0.95%
$67.9 million $123,748
Apr 26, 3 AM $0.0147
-1.37%
$67.26 million $135,905
Apr 26, 2 AM $0.0149
+1.57%
$68.2 million $146,281
Apr 26, 1 AM $0.0147
-1.23%
$67.14 million $137,747
Apr 26, 12 AM $0.0149
-0.61%
$67.98 million $156,125
Apr 25, 11 PM $0.015
-0.01%
$68.4 million $129,634