ARCS Historical Data

ARX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0121
+0.90%
$ 54.67 million $ 530,077
Nov 30, 4 AM $ 0.012
+1.52%
$ 54.18 million $ 511,612
Nov 30, 3 AM $ 0.0118
-1.06%
$ 53.37 million $ 551,890
Nov 30, 2 AM $ 0.0119
+0.02%
$ 53.94 million $ 499,347
Nov 30, 1 AM $ 0.0119
-2.23%
$ 53.93 million $ 547,292
Nov 30, 12 AM $ 0.0122
+0.55%
$ 55.16 million $ 522,308
Nov 29, 11 PM $ 0.0119
-0.04%
$ 53.94 million $ 533,992
Nov 29, 10 PM $ 0.0119
-0.17%
$ 53.96 million $ 534,265
Nov 29, 9 PM $ 0.0119
+0.42%
$ 54.06 million $ 535,166
Nov 29, 8 PM $ 0.0119
-0.24%
$ 53.83 million $ 534,077
Nov 29, 7 PM $ 0.0119
-1.91%
$ 53.96 million $ 533,256
Nov 29, 6 PM $ 0.0122
+0.30%
$ 55 million $ 533,003
Nov 29, 5 PM $ 0.0121
-0.23%
$ 54.84 million $ 532,359
Nov 29, 4 PM $ 0.0121
-2.43%
$ 54.97 million $ 531,891
Nov 29, 3 PM $ 0.0124
+0.79%
$ 56.34 million $ 531,395
Nov 29, 2 PM $ 0.0123
-0.11%
$ 55.9 million $ 531,337
Nov 29, 1 PM $ 0.0124
-0.56%
$ 56.08 million $ 531,501
Nov 29, 12 PM $ 0.0124
+0.27%
$ 56.46 million $ 533,412
Nov 29, 11 AM $ 0.0124
+0.39%
$ 56.12 million $ 511,950
Nov 29, 10 AM $ 0.0124
-0.39%
$ 56.28 million $ 511,637
Nov 29, 9 AM $ 0.0124
+0.25%
$ 57.24 million $ 520,497
Nov 29, 8 AM $ 0.0124
-0.36%
$ 55.98 million $ 521,000
Nov 29, 7 AM $ 0.0124
-2.48%
$ 56.19 million $ 496,172
Nov 29, 6 AM $ 0.0127
+2.02%
$ 57.62 million $ 484,808
Nov 29, 5 AM $ 0.0125
-1.52%
$ 56.48 million $ 485,559
Nov 29, 4 AM $ 0.0127
-0.47%
$ 56.37 million $ 422,432
Nov 29, 3 AM $ 0.0127
+0.36%
$ 57.62 million $ 420,842
Nov 29, 2 AM $ 0.0127
+2.45%
$ 57.41 million $ 409,611
Nov 29, 1 AM $ 0.0124
-0.49%
$ 56.04 million $ 451,823
Nov 29, 12 AM $ 0.0124
-1.52%
$ 56.31 million $ 509,733
Nov 28, 11 PM $ 0.0126
-0.32%
$ 57.15 million $ 513,991
Nov 28, 10 PM $ 0.0127
+1.95%
$ 57.34 million $ 515,458
Nov 28, 9 PM $ 0.0125
+0.16%
$ 56.43 million $ 515,812
Nov 28, 8 PM $ 0.0124
-0.16%
$ 56.33 million $ 516,168
Nov 28, 7 PM $ 0.0125
-0.32%
$ 56.43 million $ 516,567
Nov 28, 6 PM $ 0.0125
+0.65%
$ 56.6 million $ 516,934
Nov 28, 5 PM $ 0.0124
-0.11%
$ 56.24 million $ 518,317
Nov 28, 4 PM $ 0.0124
-0.22%
$ 56.3 million $ 519,303
Nov 28, 3 PM $ 0.0125
+0.01%
$ 57.49 million $ 520,322
Nov 28, 2 PM $ 0.0125
-1.12%
$ 56.42 million $ 520,429
Nov 28, 1 PM $ 0.0126
-0.93%
$ 57.06 million $ 522,308
Nov 28, 12 PM $ 0.0127
+1.37%
$ 57.6 million $ 520,806
Nov 28, 11 AM $ 0.0126
-1.94%
$ 56.82 million $ 522,573
Nov 28, 10 AM $ 0.0128
-2.82%
$ 57.94 million $ 525,461
Nov 28, 9 AM $ 0.0132
+1.39%
$ 59.63 million $ 518,386
Nov 28, 8 AM $ 0.013
+0.61%
$ 58.81 million $ 519,822
Nov 28, 7 AM $ 0.0131
+2.45%
$ 59.36 million $ 519,569
Nov 28, 6 AM $ 0.0128
-4.44%
$ 57.94 million $ 528,286
Nov 28, 5 AM $ 0.0131
+0.02%
$ 59.43 million $ 584,882
Nov 28, 4 AM $ 0.0131
-2.96%
$ 59.39 million $ 619,250