Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 PM $0.0135
-0.93%
$62.23 million $127,538
Jun 6, 5 PM $0.0136
-0.57%
$62.82 million $126,576
Jun 6, 4 PM $0.0137
-0.47%
$63.18 million $128,097
Jun 6, 3 PM $0.0138
+0.37%
$63.48 million $127,764
Jun 6, 2 PM $0.0137
+0.06%
$63.24 million $128,196
Jun 6, 1 PM $0.0137
-0.47%
$63.2 million $127,616
Jun 6, 12 PM $0.0137
+0.00%
$63.22 million $127,780
Jun 6, 11 AM $0.0137
+0.01%
$63.42 million $128,396
Jun 6, 10 AM $0.0137
+0.11%
$63.41 million $128,659
Jun 6, 9 AM $0.0137
+0.25%
$63.34 million $128,661
Jun 6, 8 AM $0.0137
+0.16%
$63.34 million $128,580
Jun 6, 7 AM $0.0137
+0.32%
$63.24 million $139,530
Jun 6, 6 AM $0.0137
-0.75%
$63.04 million $129,639
Jun 6, 5 AM $0.0138
+0.41%
$63.51 million $121,562
Jun 6, 4 AM $0.0136
-0.27%
$62.8 million $85,767
Jun 6, 3 AM $0.0136
+0.36%
$62.97 million $103,268
Jun 6, 2 AM $0.0137
+0.14%
$63.34 million $94,244
Jun 6, 1 AM $0.0137
-0.07%
$63.25 million $94,572
Jun 6, 12 AM $0.0137
-1.11%
$63.29 million $120,573
Jun 5, 11 PM $0.0139
+0.65%
$64.04 million $116,483
Jun 5, 10 PM $0.0138
-0.61%
$63.63 million $116,781
Jun 5, 9 PM $0.0139
+0.08%
$64.02 million $118,150
Jun 5, 8 PM $0.0139
-0.12%
$63.96 million $117,644
Jun 5, 7 PM $0.0139
+1.46%
$64.04 million $117,152
Jun 5, 6 PM $0.0137
-1.34%
$63.12 million $116,114
Jun 5, 5 PM $0.0139
-0.17%
$63.98 million $116,622
Jun 5, 4 PM $0.0139
+0.13%
$64.09 million $117,488
Jun 5, 3 PM $0.0139
+0.19%
$64.01 million $117,412
Jun 5, 2 PM $0.0138
-0.22%
$63.89 million $118,602
Jun 5, 1 PM $0.0138
-0.81%
$63.51 million $119,766
Jun 5, 12 PM $0.014
+1.94%
$64.51 million $120,665
Jun 5, 11 AM $0.0137
-1.10%
$63.28 million $124,378
Jun 5, 10 AM $0.0139
+0.49%
$63.99 million $124,502
Jun 5, 9 AM $0.0138
-0.37%
$63.67 million $124,541
Jun 5, 8 AM $0.0138
-1.02%
$63.91 million $125,024
Jun 5, 7 AM $0.014
-0.91%
$64.57 million $135,864
Jun 5, 6 AM $0.0141
+0.78%
$65.16 million $136,031
Jun 5, 5 AM $0.014
-0.26%
$64.54 million $128,941
Jun 5, 4 AM $0.014
+0.14%
$64.71 million $129,503
Jun 5, 3 AM $0.014
+0.10%
$64.62 million $113,049
Jun 5, 2 AM $0.014
+0.25%
$64.55 million $111,087
Jun 5, 1 AM $0.014
+0.10%
$64.39 million $129,727
Jun 5, 12 AM $0.0139
-0.18%
$64.33 million $104,180
Jun 4, 11 PM $0.014
+0.10%
$64.45 million $119,896
Jun 4, 10 PM $0.0139
+0.59%
$64.12 million $121,305
Jun 4, 9 PM $0.0138
-0.68%
$63.74 million $120,354
Jun 4, 8 PM $0.0139
-0.09%
$64.18 million $123,571
Jun 4, 7 PM $0.0139
-0.11%
$64.24 million $123,526
Jun 4, 6 PM $0.0139
-0.57%
$64.27 million $123,222
Jun 4, 5 PM $0.0138
-0.39%
$63.76 million $123,498