ARCS Historical Data

ARX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0131
-2.96%
$ 59.39 million $ 619,250
Nov 28, 3 AM $ 0.0135
-1.17%
$ 61.23 million $ 587,144
Nov 28, 2 AM $ 0.0137
+4.11%
$ 61.95 million $ 604,343
Nov 28, 1 AM $ 0.0131
-1.83%
$ 59.5 million $ 528,413
Nov 28, 12 AM $ 0.0134
-0.32%
$ 60.61 million $ 541,766
Nov 27, 11 PM $ 0.0134
-2.74%
$ 60.81 million $ 487,375
Nov 27, 10 PM $ 0.0138
+1.26%
$ 62.39 million $ 483,798
Nov 27, 9 PM $ 0.0136
-0.79%
$ 61.74 million $ 480,608
Nov 27, 8 PM $ 0.0137
-0.17%
$ 62.24 million $ 479,414
Nov 27, 7 PM $ 0.0138
+0.35%
$ 62.34 million $ 480,396
Nov 27, 6 PM $ 0.0137
-0.26%
$ 62.26 million $ 480,019
Nov 27, 5 PM $ 0.0138
-1.06%
$ 62.29 million $ 376,539
Nov 27, 4 PM $ 0.0139
+0.02%
$ 62.95 million $ 375,205
Nov 27, 3 PM $ 0.0139
+4.02%
$ 62.94 million $ 386,769
Nov 27, 2 PM $ 0.0134
-1.51%
$ 60.5 million $ 490,673
Nov 27, 1 PM $ 0.0136
+0.26%
$ 61.73 million $ 488,695
Nov 27, 12 PM $ 0.0136
+1.17%
$ 61.57 million $ 523,960
Nov 27, 11 AM $ 0.0134
-0.24%
$ 60.86 million $ 523,426
Nov 27, 10 AM $ 0.0135
+1.55%
$ 61 million $ 577,369
Nov 27, 9 AM $ 0.0133
+3.96%
$ 60.16 million $ 575,334
Nov 27, 8 AM $ 0.0128
-0.13%
$ 57.87 million $ 577,168
Nov 27, 7 AM $ 0.0128
+0.60%
$ 57.94 million $ 576,631
Nov 27, 6 AM $ 0.0127
+1.04%
$ 57.6 million $ 508,167
Nov 27, 5 AM $ 0.0126
+1.09%
$ 57.01 million $ 465,032
Nov 27, 4 AM $ 0.0125
+0.93%
$ 56.04 million $ 528,898
Nov 27, 3 AM $ 0.0123
+1.10%
$ 55.9 million $ 535,387
Nov 27, 2 AM $ 0.0122
+1.05%
$ 55.27 million $ 536,207
Nov 27, 1 AM $ 0.0121
+1.29%
$ 54.69 million $ 558,942
Nov 27, 12 AM $ 0.0119
+1.74%
$ 53.99 million $ 598,960
Nov 26, 11 PM $ 0.0117
-0.98%
$ 53.07 million $ 544,555
Nov 26, 10 PM $ 0.0118
+1.57%
$ 53.6 million $ 545,991
Nov 26, 9 PM $ 0.0117
+0.04%
$ 52.77 million $ 546,743
Nov 26, 8 PM $ 0.0117
-4.87%
$ 52.74 million $ 549,710
Nov 26, 7 PM $ 0.0122
-0.72%
$ 54.42 million $ 550,055
Nov 26, 6 PM $ 0.0123
+0.06%
$ 55.85 million $ 550,888
Nov 26, 5 PM $ 0.0123
+1.11%
$ 55.81 million $ 556,081
Nov 26, 4 PM $ 0.0122
-8.27%
$ 55.2 million $ 557,864
Nov 26, 3 PM $ 0.0133
-0.21%
$ 60.17 million $ 147,522
Nov 26, 2 PM $ 0.0133
+1.61%
$ 60.3 million $ 549,902
Nov 26, 1 PM $ 0.0131
-0.54%
$ 59.22 million $ 551,892
Nov 26, 12 PM $ 0.0132
-1.73%
$ 59.54 million $ 554,318
Nov 26, 11 AM $ 0.0134
+3.10%
$ 60.52 million $ 556,073
Nov 26, 10 AM $ 0.013
-1.01%
$ 59.84 million $ 452,717
Nov 26, 9 AM $ 0.0131
-0.94%
$ 59.29 million $ 454,862
Nov 26, 8 AM $ 0.0132
+2.03%
$ 59.86 million $ 503,002
Nov 26, 7 AM $ 0.013
-2.82%
$ 58.67 million $ 594,735
Nov 26, 6 AM $ 0.0133
+1.51%
$ 60 million $ 594,773
Nov 26, 5 AM $ 0.0131
-0.79%
$ 59.11 million $ 597,222
Nov 26, 4 AM $ 0.0132
+3.46%
$ 59.58 million $ 546,592
Nov 26, 3 AM $ 0.0127
+0.53%
$ 57.59 million $ 561,865