ARCS Historical Data

ARX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0127
+0.93%
$ 57.29 million $ 575,065
Nov 26, 1 AM $ 0.0125
-0.28%
$ 56.8 million $ 575,734
Nov 26, 12 AM $ 0.0126
-2.40%
$ 56.92 million $ 566,535
Nov 25, 11 PM $ 0.0129
+1.59%
$ 58.32 million $ 520,039
Nov 25, 10 PM $ 0.0127
-2.68%
$ 57.28 million $ 517,488
Nov 25, 9 PM $ 0.013
-1.45%
$ 58.99 million $ 515,275
Nov 25, 8 PM $ 0.0132
-1.35%
$ 59.85 million $ 516,101
Nov 25, 7 PM $ 0.0134
-0.41%
$ 60.61 million $ 516,654
Nov 25, 6 PM $ 0.0135
-0.91%
$ 59.55 million $ 514,821
Nov 25, 5 PM $ 0.0133
-0.41%
$ 60.3 million $ 508,914
Nov 25, 4 PM $ 0.0134
+1.19%
$ 60.45 million $ 509,650
Nov 25, 3 PM $ 0.0132
-0.40%
$ 59.74 million $ 510,145
Nov 25, 2 PM $ 0.0132
-2.38%
$ 59.97 million $ 504,673
Nov 25, 1 PM $ 0.0135
+2.73%
$ 61.07 million $ 503,004
Nov 25, 12 PM $ 0.0131
-1.94%
$ 59.48 million $ 499,168
Nov 25, 11 AM $ 0.0134
-2.77%
$ 60.66 million $ 499,426
Nov 25, 10 AM $ 0.0137
+0.35%
$ 62.23 million $ 496,790
Nov 25, 9 AM $ 0.0137
+1.85%
$ 60.69 million $ 493,495
Nov 25, 8 AM $ 0.0134
+0.69%
$ 60.82 million $ 484,638
Nov 25, 7 AM $ 0.0133
-1.58%
$ 60.41 million $ 532,786
Nov 25, 6 AM $ 0.0136
+1.11%
$ 61.37 million $ 571,627
Nov 25, 5 AM $ 0.0134
-1.14%
$ 61.16 million $ 555,619
Nov 25, 4 AM $ 0.0136
+1.23%
$ 61.4 million $ 598,077
Nov 25, 3 AM $ 0.0134
+2.17%
$ 60.65 million $ 599,538
Nov 25, 2 AM $ 0.0131
-2.89%
$ 59.36 million $ 532,635
Nov 25, 1 AM $ 0.0135
+0.14%
$ 61.18 million $ 495,306
Nov 25, 12 AM $ 0.0135
-0.31%
$ 61.27 million $ 528,151
Nov 24, 11 PM $ 0.0135
+0.23%
$ 61.22 million $ 577,776
Nov 24, 10 PM $ 0.0135
+0.23%
$ 61.09 million $ 577,727
Nov 24, 9 PM $ 0.0135
-0.40%
$ 60.94 million $ 577,761
Nov 24, 8 PM $ 0.0135
+1.61%
$ 59.81 million $ 575,835
Nov 24, 7 PM $ 0.0133
-0.02%
$ 60.22 million $ 570,477
Nov 24, 6 PM $ 0.0133
-0.37%
$ 60.23 million $ 570,087
Nov 24, 5 PM $ 0.0134
+0.42%
$ 60.45 million $ 570,441
Nov 24, 4 PM $ 0.0134
-0.09%
$ 60.38 million $ 538,317
Nov 24, 3 PM $ 0.0134
+0.00%
$ 60.51 million $ 563,790
Nov 24, 2 PM $ 0.0134
-0.29%
$ 60.51 million $ 564,926
Nov 24, 1 PM $ 0.0134
+0.23%
$ 60.6 million $ 562,870
Nov 24, 12 PM $ 0.0134
+0.36%
$ 60.55 million $ 563,031
Nov 24, 11 AM $ 0.0132
+0.43%
$ 59.95 million $ 560,575
Nov 24, 10 AM $ 0.0132
+0.04%
$ 59.7 million $ 560,260
Nov 24, 9 AM $ 0.0132
-0.31%
$ 59.67 million $ 609,182
Nov 24, 8 AM $ 0.0132
+0.52%
$ 59.85 million $ 634,108
Nov 24, 7 AM $ 0.0132
-0.21%
$ 59.84 million $ 675,546
Nov 24, 6 AM $ 0.0132
+0.95%
$ 59.67 million $ 683,760
Nov 24, 5 AM $ 0.0131
-0.24%
$ 59.11 million $ 752,919
Nov 24, 4 AM $ 0.0131
-1.02%
$ 59.25 million $ 714,625
Nov 24, 3 AM $ 0.0132
+0.40%
$ 59.86 million $ 587,000
Nov 24, 2 AM $ 0.0132
-0.44%
$ 59.62 million $ 588,101
Nov 24, 1 AM $ 0.0132
+0.48%
$ 59.88 million $ 594,249