Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $0.0139
-0.48%
$64.01 million $121,163
Jun 4, 3 PM $0.0139
-0.60%
$64.32 million $123,078
Jun 4, 2 PM $0.014
-0.22%
$64.74 million $121,236
Jun 4, 1 PM $0.0141
-0.72%
$64.88 million $122,286
Jun 4, 12 PM $0.0142
+1.46%
$65.36 million $121,545
Jun 4, 11 AM $0.014
-0.27%
$64.42 million $117,134
Jun 4, 10 AM $0.014
+0.23%
$64.59 million $116,732
Jun 4, 9 AM $0.014
-0.17%
$64.44 million $118,807
Jun 4, 8 AM $0.014
-0.10%
$64.55 million $118,459
Jun 4, 7 AM $0.014
-0.91%
$64.61 million $110,798
Jun 4, 6 AM $0.014
-0.79%
$64.76 million $125,285
Jun 4, 5 AM $0.0142
-0.98%
$65.52 million $125,079
Jun 4, 4 AM $0.0143
+0.44%
$66.17 million $125,138
Jun 4, 3 AM $0.0143
-0.42%
$65.88 million $124,640
Jun 4, 2 AM $0.0143
-0.09%
$66.12 million $131,626
Jun 4, 1 AM $0.0143
-1.18%
$66.18 million $119,520
Jun 4, 12 AM $0.0145
+5.79%
$66.96 million $127,646
Jun 3, 11 PM $0.0137
+0.08%
$63.3 million $124,029
Jun 3, 10 PM $0.0137
-1.10%
$63.22 million $122,931
Jun 3, 9 PM $0.0139
+0.93%
$63.93 million $123,050
Jun 3, 8 PM $0.0137
-0.76%
$63.34 million $121,140
Jun 3, 7 PM $0.0138
-1.47%
$63.83 million $121,507
Jun 3, 6 PM $0.014
-1.01%
$64.76 million $121,433
Jun 3, 5 PM $0.0142
+0.86%
$65.42 million $121,701
Jun 3, 4 PM $0.0141
+0.98%
$64.86 million $121,608
Jun 3, 3 PM $0.0139
-0.47%
$64.23 million $119,822
Jun 3, 2 PM $0.014
-0.51%
$64.53 million $120,061
Jun 3, 1 PM $0.0141
-0.05%
$64.86 million $118,281
Jun 3, 12 PM $0.0141
-0.05%
$64.89 million $119,499
Jun 3, 11 AM $0.0141
+0.09%
$64.92 million $123,119
Jun 3, 10 AM $0.0141
-0.20%
$64.87 million $123,454
Jun 3, 9 AM $0.014
+0.06%
$64.84 million $122,020
Jun 3, 8 AM $0.014
-0.04%
$64.8 million $132,303
Jun 3, 7 AM $0.014
-0.73%
$64.82 million $126,254
Jun 3, 6 AM $0.0141
-0.63%
$65.3 million $125,572
Jun 3, 5 AM $0.0142
+0.18%
$65.71 million $112,332
Jun 3, 4 AM $0.0142
-0.04%
$65.59 million $155,773
Jun 3, 3 AM $0.0142
-1.08%
$65.62 million $155,532
Jun 3, 2 AM $0.0144
+0.04%
$66.33 million $145,960
Jun 3, 1 AM $0.0144
-0.03%
$66.3 million $161,189
Jun 3, 12 AM $0.0144
-0.86%
$66.32 million $154,115
Jun 2, 11 PM $0.0145
+1.14%
$66.9 million $143,828
Jun 2, 10 PM $0.0143
-0.36%
$66.14 million $144,366
Jun 2, 9 PM $0.0144
-1.01%
$66.38 million $145,334
Jun 2, 8 PM $0.0145
-0.70%
$67.06 million $145,270
Jun 2, 7 PM $0.0146
+1.79%
$67.53 million $144,669
Jun 2, 6 PM $0.0144
-1.67%
$66.32 million $146,046
Jun 2, 5 PM $0.0146
+2.79%
$67.45 million $168,904
Jun 2, 4 PM $0.0142
-2.60%
$65.61 million $168,656
Jun 2, 3 PM $0.0146
+2.62%
$67.37 million $168,936