Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 PM $0.0142
-1.64%
$65.65 million $170,154
Jun 2, 1 PM $0.0145
-1.16%
$66.11 million $170,283
Jun 2, 12 PM $0.0146
+2.15%
$66.89 million $169,643
Jun 2, 11 AM $0.0143
+0.78%
$65.48 million $166,316
Jun 2, 10 AM $0.0142
-0.15%
$64.97 million $166,334
Jun 2, 9 AM $0.0142
-2.30%
$65.07 million $171,933
Jun 2, 8 AM $0.0146
+0.01%
$66.6 million $162,002
Jun 2, 7 AM $0.0146
+2.35%
$66.59 million $149,388
Jun 2, 6 AM $0.0142
+0.73%
$65.06 million $157,061
Jun 2, 5 AM $0.0141
-1.76%
$64.66 million $162,518
Jun 2, 4 AM $0.0142
-1.06%
$64.9 million $118,082
Jun 2, 3 AM $0.0143
-1.16%
$65.6 million $147,863
Jun 2, 2 AM $0.0145
-0.86%
$66.36 million $158,120
Jun 2, 1 AM $0.0146
+0.43%
$66.94 million $169,059
Jun 2, 12 AM $0.0146
-2.11%
$66.66 million $167,912
Jun 1, 11 PM $0.0149
+2.55%
$68.09 million $158,392
Jun 1, 10 PM $0.0146
+2.28%
$66.81 million $157,844
Jun 1, 9 PM $0.0143
-2.08%
$65.32 million $156,327
Jun 1, 8 PM $0.0146
+0.74%
$66.64 million $156,121
Jun 1, 7 PM $0.0145
+0.13%
$66.15 million $157,068
Jun 1, 6 PM $0.0144
-1.06%
$66.06 million $156,365
Jun 1, 5 PM $0.0146
+1.50%
$66.77 million $133,562
Jun 1, 4 PM $0.0144
-2.10%
$65.78 million $133,833
Jun 1, 3 PM $0.0147
+0.86%
$67.19 million $133,802
Jun 1, 2 PM $0.0146
-0.49%
$66.62 million $134,441
Jun 1, 1 PM $0.0146
+0.44%
$66.95 million $136,615
Jun 1, 12 PM $0.0146
-0.54%
$66.65 million $136,976
Jun 1, 11 AM $0.0147
-1.71%
$67.02 million $136,409
Jun 1, 10 AM $0.0149
+1.96%
$68.18 million $136,113
Jun 1, 9 AM $0.0146
-0.10%
$66.88 million $136,443
Jun 1, 8 AM $0.0146
+0.35%
$66.94 million $136,326
Jun 1, 7 AM $0.0146
-0.32%
$66.71 million $136,918
Jun 1, 6 AM $0.0146
-1.11%
$66.92 million $135,226
Jun 1, 5 AM $0.0148
+2.39%
$67.68 million $162,330
Jun 1, 4 AM $0.0145
-1.07%
$66.1 million $172,638
Jun 1, 3 AM $0.0146
-0.86%
$66.82 million $150,459
Jun 1, 2 AM $0.0147
+1.52%
$67.34 million $152,382
Jun 1, 1 AM $0.0146
+0.29%
$66.85 million $142,751
Jun 1, 12 AM $0.0146
+0.33%
$66.8 million $142,875
May 31, 11 PM $0.0146
-0.11%
$66.6 million $141,945
May 31, 10 PM $0.0147
+0.71%
$67.06 million $148,902
May 31, 9 PM $0.0146
-0.07%
$66.59 million $152,406
May 31, 8 PM $0.0146
-1.03%
$66.64 million $152,433
May 31, 7 PM $0.0147
+2.16%
$67.33 million $151,376
May 31, 6 PM $0.0144
-0.51%
$65.9 million $151,048
May 31, 5 PM $0.0145
-1.55%
$66.24 million $150,562
May 31, 4 PM $0.0146
+0.66%
$66.8 million $150,519
May 31, 3 PM $0.0145
-0.57%
$66.36 million $149,242
May 31, 2 PM $0.0147
+1.76%
$67.2 million $147,719
May 31, 1 PM $0.0144
-1.84%
$66.04 million $145,676