ARCS Historical Data

ARX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0132
+0.48%
$ 59.88 million $ 594,249
Nov 24, 12 AM $ 0.0132
+1.13%
$ 59.6 million $ 619,694
Nov 23, 11 PM $ 0.0132
-0.48%
$ 59.67 million $ 639,784
Nov 23, 10 PM $ 0.0132
+0.18%
$ 59.96 million $ 639,078
Nov 23, 9 PM $ 0.0132
+0.24%
$ 59.85 million $ 639,306
Nov 23, 8 PM $ 0.0132
+0.00%
$ 59.71 million $ 638,741
Nov 23, 7 PM $ 0.0132
+0.00%
$ 59.71 million $ 639,186
Nov 23, 6 PM $ 0.0132
+0.41%
$ 59.71 million $ 640,176
Nov 23, 5 PM $ 0.0131
-0.47%
$ 59.46 million $ 640,343
Nov 23, 4 PM $ 0.0132
-0.07%
$ 59.74 million $ 641,044
Nov 23, 3 PM $ 0.0132
+0.77%
$ 59.75 million $ 640,620
Nov 23, 2 PM $ 0.0131
-0.09%
$ 59.45 million $ 641,073
Nov 23, 1 PM $ 0.0131
+0.00%
$ 59.51 million $ 641,131
Nov 23, 12 PM $ 0.0131
+0.39%
$ 59.51 million $ 642,898
Nov 23, 11 AM $ 0.0131
+0.21%
$ 59.28 million $ 645,894
Nov 23, 10 AM $ 0.0131
+0.27%
$ 59.15 million $ 649,779
Nov 23, 9 AM $ 0.013
-0.15%
$ 59 million $ 602,956
Nov 23, 8 AM $ 0.0131
-0.07%
$ 59.08 million $ 644,129
Nov 23, 7 AM $ 0.0131
+1.35%
$ 59.07 million $ 624,124
Nov 23, 6 AM $ 0.0129
-1.07%
$ 58.29 million $ 647,761
Nov 23, 5 AM $ 0.013
-0.69%
$ 58.92 million $ 622,380
Nov 23, 4 AM $ 0.0131
-1.29%
$ 59.32 million $ 647,167
Nov 23, 3 AM $ 0.0133
+0.01%
$ 60.1 million $ 738,915
Nov 23, 2 AM $ 0.0133
+0.10%
$ 60.09 million $ 791,540
Nov 23, 1 AM $ 0.0133
-0.09%
$ 60.04 million $ 863,013
Nov 23, 12 AM $ 0.0133
-0.27%
$ 60.09 million $ 795,064
Nov 22, 11 PM $ 0.0133
-0.22%
$ 60.26 million $ 692,109
Nov 22, 10 PM $ 0.0133
+2.29%
$ 60.39 million $ 699,759
Nov 22, 9 PM $ 0.013
-2.01%
$ 59.04 million $ 710,137
Nov 22, 8 PM $ 0.0133
-0.08%
$ 60.25 million $ 718,912
Nov 22, 7 PM $ 0.0133
+2.22%
$ 60.29 million $ 721,982
Nov 22, 6 PM $ 0.013
-2.43%
$ 58.98 million $ 725,097
Nov 22, 5 PM $ 0.0134
+0.16%
$ 60.45 million $ 729,140
Nov 22, 4 PM $ 0.0133
+2.14%
$ 60.36 million $ 733,386
Nov 22, 3 PM $ 0.0131
-2.56%
$ 59.09 million $ 741,414
Nov 22, 2 PM $ 0.0134
-0.10%
$ 60.65 million $ 749,656
Nov 22, 1 PM $ 0.0132
-1.78%
$ 59.82 million $ 755,576
Nov 22, 12 PM $ 0.0135
-3.64%
$ 60.9 million $ 567,092
Nov 22, 11 AM $ 0.014
+0.17%
$ 63.2 million $ 760,697
Nov 22, 10 AM $ 0.0139
-2.51%
$ 63.1 million $ 809,874
Nov 22, 9 AM $ 0.0143
-0.82%
$ 64.72 million $ 812,089
Nov 22, 8 AM $ 0.0144
-0.91%
$ 65.25 million $ 773,605
Nov 22, 7 AM $ 0.0145
-0.17%
$ 65.85 million $ 741,697
Nov 22, 6 AM $ 0.0146
-0.07%
$ 65.97 million $ 755,390
Nov 22, 5 AM $ 0.0146
+0.03%
$ 66.01 million $ 769,224
Nov 22, 4 AM $ 0.0146
+0.41%
$ 65.99 million $ 784,226
Nov 22, 3 AM $ 0.0145
-0.47%
$ 65.72 million $ 788,552
Nov 22, 2 AM $ 0.0146
-2.03%
$ 66.03 million $ 865,481
Nov 22, 1 AM $ 0.0149
+0.59%
$ 67.37 million $ 737,509
Nov 22, 12 AM $ 0.0148
-0.25%
$ 66.91 million $ 862,139