Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 PM $0.0147
+0.17%
$67.28 million $156,382
May 31, 11 AM $0.0147
+2.46%
$67.41 million $157,256
May 31, 10 AM $0.0144
-1.50%
$65.8 million $158,698
May 31, 9 AM $0.0146
+0.02%
$66.8 million $159,101
May 31, 8 AM $0.0146
-0.97%
$66.78 million $161,083
May 31, 7 AM $0.0148
+2.95%
$67.44 million $161,215
May 31, 6 AM $0.0143
-1.21%
$65.37 million $156,656
May 31, 5 AM $0.0145
+0.11%
$66.16 million $124,857
May 31, 4 AM $0.0145
-0.09%
$66.09 million $140,994
May 31, 3 AM $0.0145
-1.65%
$66.31 million $147,427
May 31, 2 AM $0.0147
-0.01%
$67.42 million $135,989
May 31, 1 AM $0.0147
-0.56%
$67.43 million $147,453
May 31, 12 AM $0.0148
+0.71%
$67.81 million $164,471
May 30, 11 PM $0.0145
-1.57%
$66.32 million $169,703
May 30, 10 PM $0.0147
+2.36%
$67.38 million $166,306
May 30, 9 PM $0.0145
+0.45%
$66.09 million $159,517
May 30, 8 PM $0.0144
+1.78%
$65.79 million $159,306
May 30, 7 PM $0.0141
+0.08%
$64.64 million $159,345
May 30, 6 PM $0.0143
+0.01%
$65.53 million $159,678
May 30, 5 PM $0.0141
-1.78%
$64.39 million $159,878
May 30, 4 PM $0.0143
+1.04%
$65.55 million $159,677
May 30, 3 PM $0.0145
+1.65%
$66.31 million $159,902
May 30, 2 PM $0.0143
+1.04%
$65.24 million $160,231
May 30, 1 PM $0.0141
-3.82%
$64.27 million $159,579
May 30, 12 PM $0.0146
-0.05%
$66.82 million $148,256
May 30, 11 AM $0.0146
-0.88%
$66.86 million $147,897
May 30, 10 AM $0.0148
-0.44%
$67.45 million $146,059
May 30, 9 AM $0.0148
+0.77%
$67.75 million $145,389
May 30, 8 AM $0.0147
+2.36%
$67.23 million $144,057
May 30, 7 AM $0.0143
-0.78%
$65.61 million $135,936
May 30, 6 AM $0.0145
+0.83%
$66.13 million $134,079
May 30, 5 AM $0.0143
+0.01%
$65.58 million $153,702
May 30, 4 AM $0.0143
+0.24%
$65.58 million $141,137
May 30, 3 AM $0.0143
+0.10%
$65.42 million $126,866
May 30, 2 AM $0.0143
-0.22%
$65.58 million $135,952
May 30, 1 AM $0.0144
-0.34%
$65.72 million $127,942
May 30, 12 AM $0.0144
+1.13%
$65.94 million $126,991
May 29, 11 PM $0.0143
+1.42%
$65.2 million $147,521
May 29, 10 PM $0.0142
-0.48%
$64.98 million $147,209
May 29, 9 PM $0.0143
+0.39%
$65.3 million $147,664
May 29, 8 PM $0.0142
-0.34%
$65.04 million $147,916
May 29, 7 PM $0.0143
-1.51%
$65.26 million $148,195
May 29, 6 PM $0.0145
-0.06%
$66.27 million $147,746
May 29, 5 PM $0.0145
+0.02%
$66.51 million $147,412
May 29, 4 PM $0.0145
+0.28%
$66.5 million $147,793
May 29, 3 PM $0.0145
-0.13%
$66.31 million $147,601
May 29, 2 PM $0.0145
+0.07%
$66.4 million $147,408
May 29, 1 PM $0.0145
+0.04%
$66.35 million $147,492
May 29, 12 PM $0.0145
-0.28%
$66.32 million $148,168
May 29, 11 AM $0.0145
+0.31%
$66.5 million $147,803