ARCS Historical Data

ARX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0148
-0.25%
$ 66.91 million $ 862,139
Nov 21, 11 PM $ 0.0148
-0.40%
$ 67.13 million $ 938,076
Nov 21, 10 PM $ 0.0149
-7.80%
$ 67.4 million $ 958,682
Nov 21, 9 PM $ 0.0162
-2.46%
$ 73.22 million $ 946,161
Nov 21, 8 PM $ 0.0166
-1.68%
$ 75.06 million $ 938,199
Nov 21, 7 PM $ 0.0169
+1.97%
$ 76.38 million $ 935,610
Nov 21, 6 PM $ 0.0165
-2.93%
$ 74.87 million $ 905,455
Nov 21, 5 PM $ 0.017
+0.77%
$ 77.14 million $ 928,284
Nov 21, 4 PM $ 0.0169
+0.47%
$ 76.54 million $ 921,435
Nov 21, 3 PM $ 0.0168
+2.40%
$ 76.18 million $ 911,951
Nov 21, 2 PM $ 0.0164
-1.45%
$ 76.19 million $ 908,041
Nov 21, 1 PM $ 0.0167
-4.98%
$ 75.51 million $ 897,961
Nov 21, 12 PM $ 0.0176
+1.59%
$ 79.47 million $ 1.01 million
Nov 21, 11 AM $ 0.0173
-2.21%
$ 78.25 million $ 1.01 million
Nov 21, 10 AM $ 0.0177
-0.28%
$ 78.28 million $ 1.01 million
Nov 21, 9 AM $ 0.0177
-0.06%
$ 80.27 million $ 1.02 million
Nov 21, 8 AM $ 0.0177
+1.24%
$ 80.32 million $ 1.03 million
Nov 21, 7 AM $ 0.0175
-1.17%
$ 79.33 million $ 1.15 million
Nov 21, 6 AM $ 0.0177
-0.61%
$ 80.27 million $ 1.14 million
Nov 21, 5 AM $ 0.0178
-0.38%
$ 80.76 million $ 972,095
Nov 21, 4 AM $ 0.0179
+0.54%
$ 81.07 million $ 937,265
Nov 21, 3 AM $ 0.0178
-3.49%
$ 80.63 million $ 1.01 million
Nov 21, 2 AM $ 0.0185
-1.08%
$ 83.55 million $ 992,385
Nov 21, 1 AM $ 0.0186
-0.01%
$ 84.18 million $ 997,027
Nov 21, 12 AM $ 0.0187
+0.33%
$ 84.56 million $ 1.08 million
Nov 20, 11 PM $ 0.0186
+0.95%
$ 84.28 million $ 921,450
Nov 20, 10 PM $ 0.0184
-0.01%
$ 83.48 million $ 893,642
Nov 20, 9 PM $ 0.0184
-0.01%
$ 83.49 million $ 893,633
Nov 20, 8 PM $ 0.0184
-0.43%
$ 83.5 million $ 893,630
Nov 20, 7 PM $ 0.0185
+0.00%
$ 83.86 million $ 893,416
Nov 20, 6 PM $ 0.0185
-0.01%
$ 83.86 million $ 893,462
Nov 20, 5 PM $ 0.0185
+0.00%
$ 83.87 million $ 899,048
Nov 20, 4 PM $ 0.0185
+0.00%
$ 83.87 million $ 899,048
Nov 20, 3 PM $ 0.0185
-0.77%
$ 83.86 million $ 902,930
Nov 20, 2 PM $ 0.0187
+0.00%
$ 84.51 million $ 903,707
Nov 20, 1 PM $ 0.0187
-0.14%
$ 84.51 million $ 904,940
Nov 20, 12 PM $ 0.0187
+0.48%
$ 84.63 million $ 790,966
Nov 20, 11 AM $ 0.0186
-2.26%
$ 84.23 million $ 793,750
Nov 20, 10 AM $ 0.019
-1.69%
$ 86.18 million $ 785,756
Nov 20, 9 AM $ 0.0194
-0.22%
$ 87.7 million $ 861,231
Nov 20, 8 AM $ 0.0195
-0.07%
$ 88.18 million $ 849,304
Nov 20, 7 AM $ 0.0195
+0.67%
$ 88.24 million $ 671,738
Nov 20, 6 AM $ 0.0194
-0.52%
$ 87.65 million $ 827,343
Nov 20, 5 AM $ 0.0195
+0.02%
$ 88.11 million $ 981,481
Nov 20, 4 AM $ 0.0195
-0.05%
$ 88.09 million $ 1.03 million
Nov 20, 3 AM $ 0.0195
-0.14%
$ 88.14 million $ 1.04 million
Nov 20, 2 AM $ 0.0195
+0.18%
$ 88.26 million $ 1.01 million
Nov 20, 1 AM $ 0.0194
+0.08%
$ 87.61 million $ 985,281
Nov 20, 12 AM $ 0.0193
+2.96%
$ 87.55 million $ 913,232
Nov 19, 11 PM $ 0.0188
+0.02%
$ 85.03 million $ 977,213