Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 PM $0.0146
+1.88%
$66.63 million $141,767
Apr 19, 5 PM $0.0143
-1.72%
$65.41 million $141,055
Apr 19, 4 PM $0.0146
-1.68%
$66.55 million $140,977
Apr 19, 3 PM $0.0148
-0.50%
$67.69 million $140,482
Apr 19, 2 PM $0.0149
+0.61%
$68.02 million $141,172
Apr 19, 1 PM $0.0148
+0.41%
$67.6 million $140,627
Apr 19, 12 PM $0.0147
-1.08%
$67.33 million $140,930
Apr 19, 11 AM $0.0149
+0.44%
$68.07 million $140,757
Apr 19, 10 AM $0.0148
-0.04%
$67.77 million $141,488
Apr 19, 9 AM $0.0148
+0.32%
$67.79 million $143,148
Apr 19, 8 AM $0.0148
+0.41%
$67.57 million $145,365
Apr 19, 7 AM $0.0147
+1.69%
$67.3 million $153,726
Apr 19, 6 AM $0.0145
-1.58%
$66.18 million $142,817
Apr 19, 5 AM $0.0147
+0.23%
$67.27 million $142,074
Apr 19, 4 AM $0.0147
-0.51%
$67.11 million $159,981
Apr 19, 3 AM $0.0148
-0.66%
$67.45 million $166,078
Apr 19, 2 AM $0.0149
-0.66%
$67.9 million $155,738
Apr 19, 1 AM $0.015
-0.17%
$68.35 million $169,941
Apr 19, 12 AM $0.015
+0.75%
$68.46 million $169,782
Apr 18, 11 PM $0.0149
-0.84%
$67.95 million $161,464
Apr 18, 10 PM $0.015
+0.34%
$68.52 million $161,820
Apr 18, 9 PM $0.0149
+0.90%
$68.29 million $161,932
Apr 18, 8 PM $0.0148
+0.38%
$67.69 million $162,799
Apr 18, 7 PM $0.0149
+0.18%
$67.87 million $163,391
Apr 18, 6 PM $0.0148
-0.87%
$67.75 million $163,575
Apr 18, 5 PM $0.015
+0.49%
$68.34 million $163,334
Apr 18, 4 PM $0.0148
+0.47%
$67.73 million $162,660
Apr 18, 3 PM $0.0148
+0.80%
$67.49 million $162,560
Apr 18, 2 PM $0.0147
-0.88%
$66.96 million $162,579
Apr 18, 1 PM $0.0148
-0.18%
$67.55 million $163,937
Apr 18, 12 PM $0.0148
+0.07%
$67.67 million $164,074
Apr 18, 11 AM $0.0148
+0.22%
$67.62 million $163,666
Apr 18, 10 AM $0.0148
+0.58%
$67.47 million $163,208
Apr 18, 9 AM $0.0147
+2.23%
$67.08 million $162,341
Apr 18, 8 AM $0.0144
-1.06%
$65.62 million $182,677
Apr 18, 7 AM $0.0145
-0.71%
$66.33 million $174,794
Apr 18, 6 AM $0.0146
+0.53%
$66.8 million $179,625
Apr 18, 5 AM $0.0145
-0.40%
$66.45 million $194,983
Apr 18, 4 AM $0.0146
+0.15%
$66.75 million $174,993
Apr 18, 3 AM $0.0147
+0.98%
$67.06 million $210,765
Apr 18, 2 AM $0.0147
+0.95%
$66.97 million $210,391
Apr 18, 1 AM $0.0145
+0.03%
$66.34 million $167,843
Apr 18, 12 AM $0.0146
-0.16%
$66.81 million $184,248
Apr 17, 11 PM $0.0146
-0.43%
$66.51 million $199,633
Apr 17, 10 PM $0.0147
+2.40%
$67.32 million $200,133
Apr 17, 9 PM $0.0144
-0.17%
$65.74 million $199,845
Apr 17, 8 PM $0.0144
-0.08%
$65.85 million $200,295
Apr 17, 7 PM $0.0144
-0.80%
$65.9 million $199,585
Apr 17, 6 PM $0.0145
+0.72%
$66.43 million $198,952
Apr 17, 5 PM $0.0144
-0.65%
$65.96 million $199,249