ARCS Historical Data

ARX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.0188
+0.02%
$ 85.03 million $ 977,213
Nov 19, 10 PM $ 0.0188
-0.12%
$ 85.02 million $ 959,256
Nov 19, 9 PM $ 0.0188
-0.45%
$ 85.07 million $ 977,434
Nov 19, 8 PM $ 0.0189
+0.02%
$ 85.45 million $ 977,025
Nov 19, 7 PM $ 0.0189
+0.00%
$ 85.44 million $ 977,252
Nov 19, 6 PM $ 0.0189
+0.00%
$ 85.44 million $ 977,206
Nov 19, 5 PM $ 0.0189
+0.00%
$ 85.44 million $ 977,361
Nov 19, 4 PM $ 0.0189
-3.02%
$ 85.44 million $ 977,370
Nov 19, 3 PM $ 0.0195
+0.11%
$ 88.1 million $ 973,086
Nov 19, 2 PM $ 0.0194
+0.57%
$ 88 million $ 969,598
Nov 19, 1 PM $ 0.0193
-0.19%
$ 87.51 million $ 967,761
Nov 19, 12 PM $ 0.0194
+1.21%
$ 87.67 million $ 962,897
Nov 19, 11 AM $ 0.0191
-0.02%
$ 86.62 million $ 957,374
Nov 19, 10 AM $ 0.0191
-0.22%
$ 86.63 million $ 957,356
Nov 19, 9 AM $ 0.0192
+0.00%
$ 86.82 million $ 873,566
Nov 19, 8 AM $ 0.0192
-0.32%
$ 86.82 million $ 873,526
Nov 19, 7 AM $ 0.0191
+0.84%
$ 86.63 million $ 883,031
Nov 19, 6 AM $ 0.0189
+0.53%
$ 85.45 million $ 866,961
Nov 19, 5 AM $ 0.0189
+0.06%
$ 85.69 million $ 731,204
Nov 19, 4 AM $ 0.0189
+0.00%
$ 85.65 million $ 795,066
Nov 19, 3 AM $ 0.0189
+0.00%
$ 85.65 million $ 831,890
Nov 19, 2 AM $ 0.0189
-0.11%
$ 85.59 million $ 848,232
Nov 19, 1 AM $ 0.0189
+0.04%
$ 85.68 million $ 949,932
Nov 19, 12 AM $ 0.0189
+0.94%
$ 85.64 million $ 936,744
Nov 18, 11 PM $ 0.0188
+0.00%
$ 84.86 million $ 990,310
Nov 18, 10 PM $ 0.0186
-1.50%
$ 84.23 million $ 991,647
Nov 18, 9 PM $ 0.0189
+0.00%
$ 85.52 million $ 993,360
Nov 18, 8 PM $ 0.0189
+0.00%
$ 85.52 million $ 994,677
Nov 18, 7 PM $ 0.0189
+0.00%
$ 85.52 million $ 997,077
Nov 18, 6 PM $ 0.0189
-0.19%
$ 85.52 million $ 999,679
Nov 18, 5 PM $ 0.0189
-0.86%
$ 86.42 million $ 1 million
Nov 18, 4 PM $ 0.0191
+0.00%
$ 86.43 million $ 1 million
Nov 18, 3 PM $ 0.0191
+0.00%
$ 86.43 million $ 1 million
Nov 18, 2 PM $ 0.0191
+0.01%
$ 86.43 million $ 1 million
Nov 18, 1 PM $ 0.0191
+0.00%
$ 86.42 million $ 1 million
Nov 18, 12 PM $ 0.0191
+0.15%
$ 86.42 million $ 1 million
Nov 18, 11 AM $ 0.0191
+0.00%
$ 86.29 million $ 1 million
Nov 18, 10 AM $ 0.0191
-0.91%
$ 86.29 million $ 1 million
Nov 18, 9 AM $ 0.0192
+6.01%
$ 87.08 million $ 1 million
Nov 18, 8 AM $ 0.0182
-4.99%
$ 82.14 million $ 265,326
Nov 18, 7 AM $ 0.019
-0.36%
$ 86.11 million $ 1.19 million
Nov 18, 6 AM $ 0.0191
+1.13%
$ 86.42 million $ 1.22 million
Nov 18, 5 AM $ 0.0189
-1.29%
$ 85.92 million $ 1.22 million
Nov 18, 4 AM $ 0.0191
+0.50%
$ 86.57 million $ 1.19 million
Nov 18, 3 AM $ 0.019
-0.05%
$ 86.14 million $ 1.27 million
Nov 18, 2 AM $ 0.0191
+0.00%
$ 86.18 million $ 1.23 million
Nov 18, 1 AM $ 0.0191
-0.88%
$ 86.22 million $ 1.27 million
Nov 18, 12 AM $ 0.0192
-0.89%
$ 86.98 million $ 1.18 million
Nov 17, 11 PM $ 0.0194
+0.04%
$ 87.76 million $ 1.2 million
Nov 17, 10 PM $ 0.0194
+0.98%
$ 87.73 million $ 1.2 million