Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 AM $0.0145
-0.34%
$66.3 million $147,616
May 29, 9 AM $0.0145
-0.27%
$66.32 million $147,755
May 29, 8 AM $0.0145
-0.02%
$66.29 million $147,876
May 29, 7 AM $0.0145
-0.36%
$66.3 million $148,338
May 29, 6 AM $0.0146
+0.22%
$66.54 million $162,606
May 29, 5 AM $0.0145
-0.08%
$66.4 million $160,195
May 29, 4 AM $0.0145
-0.76%
$66.45 million $186,356
May 29, 3 AM $0.0146
-0.61%
$66.96 million $173,985
May 29, 2 AM $0.0147
+0.99%
$67.37 million $170,647
May 29, 1 AM $0.0146
-0.99%
$66.71 million $180,149
May 29, 12 AM $0.0147
+3.41%
$67.38 million $159,681
May 28, 11 PM $0.0142
+0.55%
$64.95 million $147,656
May 28, 10 PM $0.0141
+0.45%
$64.59 million $147,192
May 28, 9 PM $0.0141
-0.53%
$64.3 million $147,363
May 28, 8 PM $0.0141
-0.38%
$64.65 million $147,282
May 28, 7 PM $0.0142
-0.31%
$64.89 million $147,010
May 28, 6 PM $0.0142
+0.03%
$65.1 million $146,726
May 28, 5 PM $0.0142
-0.01%
$65.08 million $146,692
May 28, 4 PM $0.0142
+0.64%
$65.08 million $146,628
May 28, 3 PM $0.0141
-0.02%
$64.67 million $146,220
May 28, 2 PM $0.0141
+0.11%
$64.66 million $146,286
May 28, 1 PM $0.0141
-0.62%
$64.58 million $145,456
May 28, 12 PM $0.0142
-0.18%
$64.99 million $145,402
May 28, 11 AM $0.0142
+0.82%
$65.11 million $145,383
May 28, 10 AM $0.0141
-0.02%
$64.58 million $145,758
May 28, 9 AM $0.0141
-0.83%
$64.59 million $145,030
May 28, 8 AM $0.0142
+0.90%
$65.13 million $151,975
May 28, 7 AM $0.0141
-0.72%
$64.55 million $151,079
May 28, 6 AM $0.0142
+0.03%
$65.02 million $144,353
May 28, 5 AM $0.0142
-0.13%
$65 million $130,527
May 28, 4 AM $0.0142
+0.02%
$65.08 million $122,768
May 28, 3 AM $0.0142
-0.13%
$65.07 million $129,835
May 28, 2 AM $0.0143
-0.39%
$65.15 million $138,128
May 28, 1 AM $0.0143
-0.49%
$65.41 million $150,987
May 28, 12 AM $0.0144
-0.53%
$65.73 million $149,004
May 27, 11 PM $0.0145
+0.01%
$66.09 million $161,161
May 27, 10 PM $0.0144
+1.02%
$65.65 million $163,259
May 27, 9 PM $0.0142
-0.74%
$64.99 million $168,777
May 27, 8 PM $0.0143
-0.51%
$65.47 million $168,925
May 27, 7 PM $0.0143
+0.63%
$65.42 million $171,474
May 27, 6 PM $0.0142
-0.95%
$65.02 million $173,274
May 27, 5 PM $0.0144
-0.49%
$65.64 million $178,521
May 27, 4 PM $0.0144
+0.08%
$65.96 million $179,025
May 27, 3 PM $0.0144
-0.67%
$65.91 million $179,360
May 27, 2 PM $0.0145
+0.48%
$66.31 million $179,550
May 27, 1 PM $0.0145
+0.60%
$66.34 million $180,572
May 27, 12 PM $0.0144
+0.03%
$65.95 million $181,165
May 27, 11 AM $0.0144
-0.74%
$65.92 million $181,602
May 27, 10 AM $0.0145
+0.95%
$66.41 million $181,335
May 27, 9 AM $0.0144
-0.73%
$65.79 million $181,538