Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 PM $0.0144
-0.65%
$65.96 million $199,249
Apr 17, 4 PM $0.0145
-1.04%
$66.31 million $199,512
Apr 17, 3 PM $0.0147
+0.09%
$67.01 million $198,880
Apr 17, 2 PM $0.0147
+1.27%
$66.95 million $199,254
Apr 17, 1 PM $0.0145
-1.43%
$66.11 million $198,709
Apr 17, 12 PM $0.0147
-0.01%
$67.07 million $198,417
Apr 17, 11 AM $0.0147
-0.02%
$67.08 million $198,338
Apr 17, 10 AM $0.0147
+0.07%
$67.09 million $198,505
Apr 17, 9 AM $0.0147
+0.38%
$67.04 million $197,446
Apr 17, 8 AM $0.0146
-0.93%
$66.66 million $174,637
Apr 17, 7 AM $0.0147
-0.57%
$67.29 million $221,398
Apr 17, 6 AM $0.0148
+1.19%
$67.64 million $200,657
Apr 17, 5 AM $0.0146
-1.34%
$66.84 million $187,943
Apr 17, 4 AM $0.0147
-0.30%
$67.29 million $204,239
Apr 17, 3 AM $0.0148
+0.54%
$67.82 million $152,158
Apr 17, 2 AM $0.0148
-1.10%
$67.45 million $178,834
Apr 17, 1 AM $0.0149
-0.56%
$68.19 million $252,762
Apr 17, 12 AM $0.015
+1.29%
$68.57 million $236,839
Apr 16, 11 PM $0.0148
-0.13%
$67.7 million $275,140
Apr 16, 10 PM $0.0148
-0.09%
$67.79 million $275,340
Apr 16, 9 PM $0.0148
+0.52%
$67.85 million $275,342
Apr 16, 8 PM $0.0148
-0.56%
$67.49 million $274,520
Apr 16, 7 PM $0.0149
+1.21%
$67.88 million $274,283
Apr 16, 6 PM $0.0147
-0.68%
$67.06 million $274,006
Apr 16, 5 PM $0.0148
+0.93%
$67.52 million $274,003
Apr 16, 4 PM $0.0146
+0.43%
$66.9 million $273,590
Apr 16, 3 PM $0.0146
+0.31%
$66.6 million $273,475
Apr 16, 2 PM $0.0145
+0.37%
$66.4 million $273,793
Apr 16, 1 PM $0.0145
-0.75%
$66.15 million $273,260
Apr 16, 12 PM $0.0146
-0.44%
$66.65 million $274,323
Apr 16, 11 AM $0.0147
-0.43%
$67.12 million $274,719
Apr 16, 10 AM $0.0148
+0.98%
$67.41 million $275,199
Apr 16, 9 AM $0.0146
+0.17%
$66.76 million $275,312
Apr 16, 8 AM $0.0146
+0.03%
$66.64 million $275,122
Apr 16, 7 AM $0.0146
+1.04%
$66.62 million $228,953
Apr 16, 6 AM $0.0144
-0.48%
$65.98 million $356,447
Apr 16, 5 AM $0.0145
-1.35%
$66.3 million $390,444
Apr 16, 4 AM $0.0147
+1.30%
$67.21 million $374,231
Apr 16, 3 AM $0.0145
+0.28%
$66.35 million $400,845
Apr 16, 2 AM $0.0145
+0.41%
$66.16 million $417,833
Apr 16, 1 AM $0.0144
-0.75%
$65.89 million $343,848
Apr 16, 12 AM $0.0145
-0.65%
$66.39 million $378,350
Apr 15, 11 PM $0.0146
-0.40%
$66.83 million $353,353
Apr 15, 10 PM $0.0147
-1.67%
$67.1 million $352,846
Apr 15, 9 PM $0.0149
+2.09%
$68.24 million $352,166
Apr 15, 8 PM $0.0146
-0.44%
$66.85 million $352,502
Apr 15, 7 PM $0.0147
-2.47%
$67.15 million $352,558
Apr 15, 6 PM $0.0151
+0.32%
$68.85 million $353,508
Apr 15, 5 PM $0.015
+1.29%
$68.63 million $352,818
Apr 15, 4 PM $0.0148
-1.54%
$67.76 million $353,706