Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 AM $0.0144
-0.73%
$65.79 million $181,538
May 27, 8 AM $0.0145
+0.02%
$66.27 million $174,885
May 27, 7 AM $0.0146
+0.05%
$66.57 million $181,368
May 27, 6 AM $0.0146
-0.28%
$66.75 million $200,666
May 27, 5 AM $0.0146
+0.20%
$66.94 million $206,844
May 27, 4 AM $0.0146
+0.54%
$66.81 million $203,760
May 27, 3 AM $0.0148
+1.93%
$67.5 million $195,151
May 27, 2 AM $0.0147
-0.84%
$67.08 million $193,364
May 27, 1 AM $0.0148
-1.53%
$67.64 million $176,910
May 27, 12 AM $0.015
+4.75%
$68.7 million $173,516
May 26, 11 PM $0.0143
-0.03%
$65.58 million $143,370
May 26, 10 PM $0.0143
+1.62%
$65.6 million $141,828
May 26, 9 PM $0.0141
+0.27%
$64.56 million $135,710
May 26, 8 PM $0.0141
-0.40%
$64.39 million $135,705
May 26, 7 PM $0.0141
+0.13%
$64.64 million $134,062
May 26, 6 PM $0.0142
+0.28%
$64.87 million $131,886
May 26, 5 PM $0.014
-1.08%
$64.14 million $126,995
May 26, 4 PM $0.0142
-0.72%
$64.85 million $126,721
May 26, 3 PM $0.0143
+0.66%
$65.32 million $126,710
May 26, 2 PM $0.0142
-0.09%
$64.89 million $126,461
May 26, 1 PM $0.0143
-0.74%
$65.38 million $126,236
May 26, 12 PM $0.0144
+1.97%
$65.87 million $125,436
May 26, 11 AM $0.0142
+1.42%
$65.03 million $125,145
May 26, 10 AM $0.014
+0.25%
$64.12 million $125,174
May 26, 9 AM $0.014
-0.05%
$63.96 million $125,822
May 26, 8 AM $0.0142
-0.48%
$64.76 million $125,537
May 26, 7 AM $0.0142
-1.21%
$65.07 million $120,289
May 26, 6 AM $0.0144
+1.81%
$65.86 million $97,564
May 26, 5 AM $0.0141
+0.35%
$64.69 million $90,374
May 26, 4 AM $0.0141
-0.01%
$64.69 million $94,928
May 26, 3 AM $0.014
-0.28%
$64.2 million $106,939
May 26, 2 AM $0.0141
-0.58%
$64.38 million $94,345
May 26, 1 AM $0.014
-1.43%
$64.13 million $105,423
May 26, 12 AM $0.0142
-1.59%
$65.06 million $143,921
May 25, 11 PM $0.0145
-0.12%
$66.11 million $134,344
May 25, 10 PM $0.0145
-0.50%
$66.19 million $134,279
May 25, 9 PM $0.0145
+0.57%
$66.52 million $134,224
May 25, 8 PM $0.0145
-0.62%
$66.14 million $133,551
May 25, 7 PM $0.0146
+0.20%
$66.55 million $133,793
May 25, 6 PM $0.0145
+0.53%
$66.5 million $134,596
May 25, 5 PM $0.0145
-0.60%
$66.14 million $134,891
May 25, 4 PM $0.0146
+0.09%
$66.54 million $135,948
May 25, 3 PM $0.0145
+0.51%
$66.48 million $136,732
May 25, 2 PM $0.0145
-0.49%
$66.14 million $136,398
May 25, 1 PM $0.0145
+0.56%
$66.46 million $136,212
May 25, 12 PM $0.0145
-0.65%
$66.1 million $136,271
May 25, 11 AM $0.0145
+0.00%
$66.53 million $136,512
May 25, 10 AM $0.0145
+1.21%
$66.53 million $136,153
May 25, 9 AM $0.0144
+0.08%
$65.73 million $135,785
May 25, 8 AM $0.0144
-0.07%
$65.68 million $135,301