ARCS Historical Data

ARX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0192
-0.03%
$ 86.88 million $ 1.2 million
Nov 17, 8 PM $ 0.0192
+0.01%
$ 86.88 million $ 1.2 million
Nov 17, 7 PM $ 0.0192
+0.03%
$ 86.87 million $ 1.2 million
Nov 17, 6 PM $ 0.0192
+2.14%
$ 86.84 million $ 1.19 million
Nov 17, 5 PM $ 0.0188
+0.01%
$ 85.02 million $ 1.2 million
Nov 17, 4 PM $ 0.0188
-3.40%
$ 85.01 million $ 1.2 million
Nov 17, 3 PM $ 0.0195
-0.04%
$ 88 million $ 1.2 million
Nov 17, 2 PM $ 0.0195
+0.01%
$ 88.04 million $ 1.2 million
Nov 17, 1 PM $ 0.0195
-0.08%
$ 88.03 million $ 1.2 million
Nov 17, 12 PM $ 0.0195
+0.08%
$ 88.1 million $ 1.2 million
Nov 17, 11 AM $ 0.0195
-0.51%
$ 88.02 million $ 1.2 million
Nov 17, 10 AM $ 0.0196
+0.00%
$ 88.48 million $ 1.2 million
Nov 17, 9 AM $ 0.0196
+0.01%
$ 88.48 million $ 1.2 million
Nov 17, 8 AM $ 0.0196
-0.32%
$ 88.46 million $ 1.38 million
Nov 17, 7 AM $ 0.0196
+0.37%
$ 88.75 million $ 1.18 million
Nov 17, 6 AM $ 0.0195
-0.14%
$ 88.42 million $ 1.01 million
Nov 17, 5 AM $ 0.0196
+0.10%
$ 88.55 million $ 1.11 million
Nov 17, 4 AM $ 0.0196
-1.60%
$ 88.46 million $ 1.09 million
Nov 17, 3 AM $ 0.0199
+0.27%
$ 89.9 million $ 973,215
Nov 17, 2 AM $ 0.0198
-0.11%
$ 89.66 million $ 1.13 million
Nov 17, 1 AM $ 0.0198
+0.08%
$ 89.76 million $ 1.05 million
Nov 17, 12 AM $ 0.0198
+0.45%
$ 89.68 million $ 1.15 million
Nov 16, 11 PM $ 0.0197
-1.16%
$ 89.28 million $ 1.13 million
Nov 16, 10 PM $ 0.02
-0.16%
$ 90.33 million $ 1.13 million
Nov 16, 9 PM $ 0.02
+0.00%
$ 90.47 million $ 1.13 million
Nov 16, 8 PM $ 0.02
+0.00%
$ 90.47 million $ 1.13 million
Nov 16, 7 PM $ 0.02
+1.21%
$ 90.47 million $ 1.13 million
Nov 16, 6 PM $ 0.0198
-0.16%
$ 89.42 million $ 1.13 million
Nov 16, 5 PM $ 0.0198
-0.37%
$ 89.56 million $ 1.13 million
Nov 16, 4 PM $ 0.0199
-0.42%
$ 89.89 million $ 1.13 million
Nov 16, 3 PM $ 0.02
+0.79%
$ 90.27 million $ 1.13 million
Nov 16, 2 PM $ 0.0198
+0.11%
$ 89.57 million $ 1.12 million
Nov 16, 1 PM $ 0.0198
-0.90%
$ 89.47 million $ 1.08 million
Nov 16, 12 PM $ 0.02
-0.04%
$ 90.28 million $ 1.14 million
Nov 16, 11 AM $ 0.02
+0.48%
$ 90.31 million $ 1.16 million
Nov 16, 10 AM $ 0.0199
-0.09%
$ 89.88 million $ 1.2 million
Nov 16, 9 AM $ 0.0199
+0.38%
$ 89.97 million $ 1.2 million
Nov 16, 8 AM $ 0.0199
+0.44%
$ 90.13 million $ 1.04 million
Nov 16, 7 AM $ 0.0198
-0.01%
$ 89.73 million $ 1.06 million
Nov 16, 6 AM $ 0.0198
-0.55%
$ 89.74 million $ 1.06 million
Nov 16, 5 AM $ 0.0199
+0.01%
$ 90.25 million $ 1.26 million
Nov 16, 4 AM $ 0.0199
+3.15%
$ 90.24 million $ 1.26 million
Nov 16, 3 AM $ 0.0193
+1.70%
$ 87.34 million $ 1.29 million
Nov 16, 2 AM $ 0.019
+0.02%
$ 85.89 million $ 1.11 million
Nov 16, 1 AM $ 0.019
-0.70%
$ 85.87 million $ 1.2 million
Nov 16, 12 AM $ 0.0191
+0.97%
$ 86.47 million $ 1.16 million
Nov 15, 11 PM $ 0.0189
-0.10%
$ 85.64 million $ 1.12 million
Nov 15, 10 PM $ 0.019
+0.18%
$ 85.72 million $ 1.14 million
Nov 15, 9 PM $ 0.0189
+0.00%
$ 85.57 million $ 1.14 million
Nov 15, 8 PM $ 0.0189
-0.07%
$ 85.57 million $ 1.14 million