Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 AM $0.0144
-0.57%
$65.73 million $140,386
May 25, 6 AM $0.0145
-0.56%
$66.11 million $143,121
May 25, 5 AM $0.0145
+0.03%
$66.48 million $152,427
May 25, 4 AM $0.0145
-0.16%
$66.46 million $144,499
May 25, 3 AM $0.0146
-0.88%
$66.56 million $142,200
May 25, 2 AM $0.0147
-0.05%
$67.16 million $152,871
May 25, 1 AM $0.0147
+1.18%
$67.19 million $151,520
May 25, 12 AM $0.0145
+0.11%
$66.19 million $143,511
May 24, 11 PM $0.0145
+0.13%
$66.43 million $130,203
May 24, 10 PM $0.0145
+0.00%
$66.34 million $130,384
May 24, 9 PM $0.0146
+2.25%
$66.65 million $134,455
May 24, 8 PM $0.0143
-1.21%
$65.19 million $134,820
May 24, 7 PM $0.0144
-0.28%
$65.99 million $134,984
May 24, 6 PM $0.0145
+0.86%
$66.48 million $134,734
May 24, 5 PM $0.0144
-1.94%
$65.91 million $133,753
May 24, 4 PM $0.0147
+0.09%
$67.22 million $132,665
May 24, 3 PM $0.0147
+0.72%
$67.16 million $132,614
May 24, 2 PM $0.0146
+0.09%
$66.68 million $132,583
May 24, 1 PM $0.0147
+0.47%
$67.01 million $132,752
May 24, 12 PM $0.0146
+0.61%
$66.7 million $132,860
May 24, 11 AM $0.0145
-0.12%
$66.29 million $131,909
May 24, 10 AM $0.0145
-0.94%
$66.37 million $132,074
May 24, 9 AM $0.0146
-0.17%
$66.88 million $131,922
May 24, 8 AM $0.0147
+0.89%
$66.99 million $132,288
May 24, 7 AM $0.0145
+0.18%
$66.4 million $125,968
May 24, 6 AM $0.0145
+0.64%
$66.29 million $129,126
May 24, 5 AM $0.0144
+0.03%
$65.86 million $130,409
May 24, 4 AM $0.0144
-1.89%
$65.84 million $130,689
May 24, 3 AM $0.0147
+2.90%
$67.11 million $144,240
May 24, 2 AM $0.0143
-0.67%
$65.22 million $134,616
May 24, 1 AM $0.0144
-0.23%
$65.66 million $152,700
May 24, 12 AM $0.0144
+1.59%
$65.81 million $133,861
May 23, 11 PM $0.0142
+0.35%
$64.78 million $134,448
May 23, 10 PM $0.0141
-0.09%
$64.55 million $134,893
May 23, 9 PM $0.0141
-1.87%
$64.61 million $134,739
May 23, 8 PM $0.0144
-0.46%
$65.84 million $134,146
May 23, 7 PM $0.0144
+1.12%
$66.03 million $134,718
May 23, 6 PM $0.0143
-1.18%
$65.3 million $134,815
May 23, 5 PM $0.0144
+0.54%
$66.07 million $134,789
May 23, 4 PM $0.0145
+1.22%
$66.14 million $134,984
May 23, 3 PM $0.0143
-0.51%
$65.34 million $134,493
May 23, 2 PM $0.0145
+0.65%
$66.18 million $134,691
May 23, 1 PM $0.0144
-0.25%
$65.75 million $134,724
May 23, 12 PM $0.0144
-0.76%
$65.91 million $134,987
May 23, 11 AM $0.0145
-0.88%
$66.42 million $142,622
May 23, 10 AM $0.0147
-0.09%
$67.01 million $142,869
May 23, 9 AM $0.0147
+0.46%
$67.07 million $142,121
May 23, 8 AM $0.0146
-0.54%
$66.76 million $141,774
May 23, 7 AM $0.0147
-0.03%
$67.43 million $142,193
May 23, 6 AM $0.0148
+0.42%
$67.45 million $135,348