ARCS Historical Data

ARX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.0189
-0.07%
$ 85.57 million $ 1.14 million
Nov 15, 7 PM $ 0.0189
+0.09%
$ 85.63 million $ 1.14 million
Nov 15, 6 PM $ 0.0189
+0.03%
$ 85.55 million $ 1.14 million
Nov 15, 5 PM $ 0.0189
+0.01%
$ 85.52 million $ 1.14 million
Nov 15, 4 PM $ 0.0189
-0.43%
$ 85.51 million $ 1.14 million
Nov 15, 3 PM $ 0.019
+0.07%
$ 85.88 million $ 1.14 million
Nov 15, 2 PM $ 0.019
+0.41%
$ 85.82 million $ 1.14 million
Nov 15, 1 PM $ 0.0189
+0.01%
$ 85.47 million $ 1.14 million
Nov 15, 12 PM $ 0.0189
+0.37%
$ 85.46 million $ 1.14 million
Nov 15, 11 AM $ 0.0188
-0.88%
$ 85.15 million $ 1.09 million
Nov 15, 10 AM $ 0.019
+0.57%
$ 86.14 million $ 1.08 million
Nov 15, 9 AM $ 0.0189
+0.36%
$ 85.42 million $ 1.07 million
Nov 15, 8 AM $ 0.0188
-0.71%
$ 85.12 million $ 1.3 million
Nov 15, 7 AM $ 0.0189
+1.26%
$ 85.72 million $ 1.37 million
Nov 15, 6 AM $ 0.0187
+0.20%
$ 84.65 million $ 1.46 million
Nov 15, 5 AM $ 0.0187
+0.62%
$ 84.48 million $ 1.48 million
Nov 15, 4 AM $ 0.0186
-0.45%
$ 83.97 million $ 1.22 million
Nov 15, 3 AM $ 0.0186
-0.75%
$ 84.35 million $ 1.29 million
Nov 15, 2 AM $ 0.0188
+1.18%
$ 84.98 million $ 1.34 million
Nov 15, 1 AM $ 0.0186
-0.03%
$ 84.35 million $ 1.33 million
Nov 15, 12 AM $ 0.0187
+2.06%
$ 84.37 million $ 1.39 million
Nov 14, 11 PM $ 0.0183
-0.04%
$ 82.67 million $ 1.35 million
Nov 14, 10 PM $ 0.0183
+0.00%
$ 82.7 million $ 1.37 million
Nov 14, 9 PM $ 0.0183
-0.48%
$ 82.7 million $ 1.35 million
Nov 14, 8 PM $ 0.0184
-1.65%
$ 83.1 million $ 1.38 million
Nov 14, 7 PM $ 0.0187
-1.40%
$ 84.5 million $ 1.38 million
Nov 14, 6 PM $ 0.0189
+1.34%
$ 85.7 million $ 1.38 million
Nov 14, 5 PM $ 0.0187
+0.95%
$ 84.57 million $ 1.39 million
Nov 14, 4 PM $ 0.0185
-2.14%
$ 83.77 million $ 1.42 million
Nov 14, 3 PM $ 0.0189
-0.02%
$ 85.61 million $ 1.42 million
Nov 14, 2 PM $ 0.0189
-0.85%
$ 85.63 million $ 1.43 million
Nov 14, 1 PM $ 0.019
+0.13%
$ 86.17 million $ 1.43 million
Nov 14, 12 PM $ 0.019
+0.50%
$ 85.97 million $ 1.43 million
Nov 14, 11 AM $ 0.0189
-0.56%
$ 85.4 million $ 1.43 million
Nov 14, 10 AM $ 0.019
-1.84%
$ 85.89 million $ 1.43 million
Nov 14, 9 AM $ 0.0193
+0.21%
$ 87.49 million $ 1.16 million
Nov 14, 8 AM $ 0.0193
+1.25%
$ 87.31 million $ 1.32 million
Nov 14, 7 AM $ 0.019
+0.60%
$ 85.92 million $ 1.41 million
Nov 14, 6 AM $ 0.0189
-0.16%
$ 85.42 million $ 1.55 million
Nov 14, 5 AM $ 0.0189
-0.28%
$ 85.55 million $ 1.47 million
Nov 14, 4 AM $ 0.019
+0.55%
$ 85.79 million $ 1.48 million
Nov 14, 3 AM $ 0.0189
+7.30%
$ 85.32 million $ 1.41 million
Nov 14, 2 AM $ 0.0176
-8.44%
$ 79.52 million $ 1.05 million
Nov 14, 1 AM $ 0.0192
+0.04%
$ 86.87 million $ 1.43 million
Nov 14, 12 AM $ 0.0192
+15.08%
$ 86.84 million $ 1.47 million
Nov 13, 11 PM $ 0.0164
+2.79%
$ 74.31 million $ 1.5 million
Nov 13, 5 PM $ 0.017
-1.80%
$ 76.97 million $ 436,796
Nov 13, 4 PM $ 0.0173
-4.71%
$ 78.87 million $ 1.49 million
Nov 13, 3 PM $ 0.0188
+0.42%
$ 85.12 million $ 1.05 million
Nov 13, 2 PM $ 0.0188
-1.42%
$ 84.97 million $ 1.49 million