ARCS Historical Data

ARX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0188
-1.42%
$ 84.97 million $ 1.49 million
Nov 13, 1 PM $ 0.0191
-3.39%
$ 86.2 million $ 1.5 million
Nov 13, 12 PM $ 0.0197
+0.43%
$ 89.22 million $ 1.48 million
Nov 13, 11 AM $ 0.0196
-0.81%
$ 88.84 million $ 1.54 million
Nov 13, 10 AM $ 0.0198
-0.47%
$ 89.56 million $ 1.55 million
Nov 13, 9 AM $ 0.0199
-0.04%
$ 89.98 million $ 1.5 million
Nov 13, 8 AM $ 0.0198
-0.52%
$ 89.52 million $ 1.51 million
Nov 13, 7 AM $ 0.0199
+1.09%
$ 90.22 million $ 1.26 million
Nov 13, 6 AM $ 0.0199
-3.24%
$ 89.97 million $ 1.1 million
Nov 13, 5 AM $ 0.0206
+0.12%
$ 92.98 million $ 1.2 million
Nov 13, 4 AM $ 0.0205
-0.66%
$ 92.09 million $ 1.4 million
Nov 13, 3 AM $ 0.0207
+2.12%
$ 93.48 million $ 1.48 million
Nov 13, 2 AM $ 0.0202
-4.08%
$ 91.54 million $ 1.48 million
Nov 13, 1 AM $ 0.0211
+2.32%
$ 95.43 million $ 1.68 million
Nov 13, 12 AM $ 0.0206
+1.58%
$ 93.26 million $ 1.96 million
Nov 12, 11 PM $ 0.0203
-1.76%
$ 91.94 million $ 1.7 million
Nov 12, 10 PM $ 0.0207
-0.18%
$ 93.46 million $ 1.7 million
Nov 12, 9 PM $ 0.0207
-2.08%
$ 93.62 million $ 1.7 million
Nov 12, 8 PM $ 0.0209
-1.03%
$ 95.45 million $ 1.7 million
Nov 12, 7 PM $ 0.0212
-2.04%
$ 95.68 million $ 1.7 million
Nov 12, 6 PM $ 0.0216
+0.37%
$ 97.67 million $ 1.7 million
Nov 12, 5 PM $ 0.0215
-1.41%
$ 97.31 million $ 1.69 million
Nov 12, 4 PM $ 0.0218
+0.10%
$ 98.7 million $ 1.69 million
Nov 12, 3 PM $ 0.0221
+2.11%
$ 98.23 million $ 1.69 million
Nov 12, 2 PM $ 0.0216
+0.19%
$ 97.71 million $ 1.71 million
Nov 12, 1 PM $ 0.0216
-1.74%
$ 99.33 million $ 1.71 million
Nov 12, 12 PM $ 0.0219
-1.89%
$ 99.07 million $ 1.7 million
Nov 12, 11 AM $ 0.0223
-0.35%
$ 101.03 million $ 1.69 million
Nov 12, 10 AM $ 0.0224
+1.83%
$ 101.38 million $ 1.9 million
Nov 12, 9 AM $ 0.022
-3.69%
$ 101.37 million $ 2.49 million
Nov 12, 8 AM $ 0.0227
-0.42%
$ 102.87 million $ 2.7 million
Nov 12, 7 AM $ 0.0227
+2.38%
$ 102.61 million $ 3.17 million
Nov 12, 6 AM $ 0.0224
-1.00%
$ 101.53 million $ 3.35 million
Nov 12, 5 AM $ 0.0227
+0.78%
$ 102.55 million $ 3.08 million
Nov 12, 4 AM $ 0.0227
+1.79%
$ 103.74 million $ 3.08 million
Nov 12, 3 AM $ 0.0223
-2.01%
$ 100.7 million $ 3.15 million
Nov 12, 2 AM $ 0.0227
-2.20%
$ 102.76 million $ 2.95 million
Nov 12, 1 AM $ 0.0232
+2.10%
$ 105.08 million $ 2.88 million
Nov 12, 12 AM $ 0.0228
-0.51%
$ 102.92 million $ 2.53 million
Nov 11, 11 PM $ 0.0229
+0.74%
$ 103.44 million $ 2.53 million
Nov 11, 10 PM $ 0.0227
-1.90%
$ 102.68 million $ 2.52 million
Nov 11, 9 PM $ 0.0231
-0.15%
$ 103.11 million $ 2.52 million
Nov 11, 8 PM $ 0.0232
+1.01%
$ 104.83 million $ 2.52 million
Nov 11, 7 PM $ 0.0229
-0.38%
$ 103.78 million $ 2.51 million
Nov 11, 6 PM $ 0.023
+1.16%
$ 104.17 million $ 2.51 million
Nov 11, 5 PM $ 0.0228
-0.07%
$ 102.98 million $ 2.51 million
Nov 11, 4 PM $ 0.0228
-1.01%
$ 103.05 million $ 2.5 million
Nov 11, 3 PM $ 0.0234
+6.88%
$ 105.91 million $ 2.5 million
Nov 11, 2 PM $ 0.0219
-0.03%
$ 99.09 million $ 2.48 million
Nov 11, 1 PM $ 0.0219
-2.62%
$ 99.12 million $ 2.47 million