Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 AM $0.0148
+0.00%
$67.76 million $124,929
May 21, 2 AM $0.0148
+0.03%
$67.76 million $114,010
May 21, 1 AM $0.0148
-1.26%
$67.74 million $126,768
May 21, 12 AM $0.0149
-0.64%
$67.95 million $115,425
May 20, 11 PM $0.015
-0.13%
$68.38 million $123,258
May 20, 10 PM $0.015
-1.20%
$68.43 million $123,727
May 20, 9 PM $0.0151
+1.90%
$69.26 million $124,788
May 20, 8 PM $0.0149
+0.04%
$67.97 million $125,646
May 20, 7 PM $0.0149
-2.41%
$67.95 million $125,792
May 20, 6 PM $0.0152
+2.33%
$69.63 million $125,097
May 20, 5 PM $0.0149
+0.49%
$68.04 million $124,909
May 20, 4 PM $0.0148
+0.12%
$67.71 million $124,730
May 20, 3 PM $0.0148
-3.15%
$67.63 million $124,006
May 20, 2 PM $0.0153
+1.36%
$69.83 million $124,279
May 20, 1 PM $0.0151
-1.55%
$68.89 million $123,767
May 20, 12 PM $0.0153
+0.79%
$69.98 million $124,559
May 20, 11 AM $0.0152
+0.23%
$69.43 million $124,514
May 20, 10 AM $0.0152
+2.85%
$69.27 million $124,327
May 20, 9 AM $0.0147
-1.84%
$67.36 million $125,075
May 20, 8 AM $0.015
-0.25%
$68.47 million $124,914
May 20, 7 AM $0.015
+0.27%
$68.64 million $128,746
May 20, 6 AM $0.015
+0.79%
$68.45 million $140,531
May 20, 5 AM $0.0149
-0.48%
$67.92 million $154,227
May 20, 4 AM $0.0149
+0.00%
$68.25 million $158,356
May 20, 3 AM $0.0149
-0.17%
$68.25 million $164,875
May 20, 2 AM $0.015
+0.12%
$68.36 million $175,211
May 20, 1 AM $0.0149
-0.66%
$68.28 million $156,871
May 20, 12 AM $0.015
+0.52%
$68.73 million $179,250
May 19, 11 PM $0.015
+0.17%
$68.38 million $145,082
May 19, 10 PM $0.0149
-0.50%
$68.26 million $144,904
May 19, 9 PM $0.015
+0.02%
$68.61 million $144,508
May 19, 8 PM $0.015
+0.25%
$68.59 million $143,560
May 19, 7 PM $0.015
-0.45%
$68.43 million $142,999
May 19, 6 PM $0.015
+0.53%
$68.73 million $144,681
May 19, 5 PM $0.015
-0.41%
$68.37 million $144,716
May 19, 4 PM $0.015
+0.38%
$68.66 million $145,490
May 19, 3 PM $0.015
-0.70%
$68.37 million $145,736
May 19, 2 PM $0.015
-0.01%
$68.37 million $145,232
May 19, 1 PM $0.015
-0.03%
$68.38 million $147,173
May 19, 12 PM $0.015
-0.49%
$68.4 million $145,751
May 19, 11 AM $0.015
+0.61%
$68.73 million $146,523
May 19, 10 AM $0.0149
-0.53%
$68.31 million $158,659
May 19, 9 AM $0.015
+0.47%
$68.67 million $157,865
May 19, 8 AM $0.015
-0.72%
$68.35 million $157,438
May 19, 7 AM $0.0151
+0.17%
$68.84 million $158,350
May 19, 6 AM $0.015
+0.50%
$68.73 million $154,761
May 19, 5 AM $0.015
-0.41%
$68.39 million $149,395
May 19, 4 AM $0.015
-0.35%
$68.67 million $159,296
May 19, 3 AM $0.0151
+0.28%
$68.91 million $148,139
May 19, 2 AM $0.015
-0.31%
$68.72 million $161,138