ARCS Historical Data

ARX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0219
-2.62%
$ 99.12 million $ 2.47 million
Nov 11, 12 PM $ 0.0225
+1.90%
$ 101.78 million $ 2.47 million
Nov 11, 11 AM $ 0.0221
-0.80%
$ 101.8 million $ 2.46 million
Nov 11, 10 AM $ 0.0225
+1.17%
$ 101.61 million $ 2.24 million
Nov 11, 9 AM $ 0.0222
+0.23%
$ 100.29 million $ 1.79 million
Nov 11, 8 AM $ 0.0222
+10.57%
$ 100.2 million $ 1.4 million
Nov 11, 7 AM $ 0.02
+0.89%
$ 92.31 million $ 1.24 million
Nov 11, 6 AM $ 0.0199
+0.04%
$ 89.83 million $ 1.08 million
Nov 11, 5 AM $ 0.0198
-0.34%
$ 89.79 million $ 1.16 million
Nov 11, 4 AM $ 0.0199
+0.80%
$ 90.1 million $ 1.44 million
Nov 11, 3 AM $ 0.0198
-1.11%
$ 89.39 million $ 1.09 million
Nov 11, 2 AM $ 0.02
-0.27%
$ 90.41 million $ 1.53 million
Nov 11, 1 AM $ 0.02
+0.49%
$ 90.66 million $ 1.71 million
Nov 11, 12 AM $ 0.0199
+0.00%
$ 90.22 million $ 1.93 million
Nov 10, 11 PM $ 0.0199
+0.74%
$ 90.22 million $ 1.93 million
Nov 10, 10 PM $ 0.0198
+0.03%
$ 89.53 million $ 1.93 million
Nov 10, 9 PM $ 0.0198
-0.87%
$ 89.53 million $ 1.93 million
Nov 10, 8 PM $ 0.0201
+0.59%
$ 90.3 million $ 1.93 million
Nov 10, 7 PM $ 0.02
+0.01%
$ 90.31 million $ 1.93 million
Nov 10, 6 PM $ 0.02
+0.58%
$ 90.3 million $ 1.93 million
Nov 10, 5 PM $ 0.0198
+1.66%
$ 89.78 million $ 1.93 million
Nov 10, 4 PM $ 0.0195
-1.49%
$ 88.32 million $ 1.93 million
Nov 10, 3 PM $ 0.0198
-0.80%
$ 89.65 million $ 1.93 million
Nov 10, 2 PM $ 0.02
-0.26%
$ 90.37 million $ 1.93 million
Nov 10, 1 PM $ 0.02
+0.00%
$ 90.61 million $ 1.93 million
Nov 10, 12 PM $ 0.02
+0.01%
$ 90.61 million $ 1.93 million
Nov 10, 11 AM $ 0.02
+0.00%
$ 90.6 million $ 1.93 million
Nov 10, 10 AM $ 0.02
+0.49%
$ 90.6 million $ 1.94 million
Nov 10, 9 AM $ 0.0199
-0.75%
$ 90.13 million $ 2.24 million
Nov 10, 8 AM $ 0.0201
+0.37%
$ 90.84 million $ 2.16 million
Nov 10, 7 AM $ 0.02
+0.01%
$ 90.48 million $ 2.29 million
Nov 10, 6 AM $ 0.02
+0.43%
$ 90.47 million $ 2.33 million
Nov 10, 5 AM $ 0.0199
+0.36%
$ 90.08 million $ 2.28 million
Nov 10, 4 AM $ 0.0198
-0.50%
$ 89.76 million $ 2 million
Nov 10, 3 AM $ 0.0199
+0.64%
$ 90.2 million $ 2.18 million
Nov 10, 2 AM $ 0.0198
+0.95%
$ 89.63 million $ 1.94 million
Nov 10, 1 AM $ 0.0196
+0.75%
$ 88.79 million $ 1.98 million
Nov 10, 12 AM $ 0.0195
-1.26%
$ 88.24 million $ 2.52 million
Nov 9, 11 PM $ 0.0198
-0.37%
$ 89.36 million $ 2.16 million
Nov 9, 10 PM $ 0.0198
-0.62%
$ 89.7 million $ 2.16 million
Nov 9, 9 PM $ 0.02
+0.00%
$ 90.26 million $ 2.16 million
Nov 9, 8 PM $ 0.02
+0.00%
$ 90.26 million $ 2.16 million
Nov 9, 7 PM $ 0.02
+0.00%
$ 90.26 million $ 2.16 million
Nov 9, 6 PM $ 0.02
-0.38%
$ 90.26 million $ 2.16 million
Nov 9, 5 PM $ 0.02
+0.00%
$ 90.6 million $ 2.16 million
Nov 9, 4 PM $ 0.02
+0.38%
$ 90.6 million $ 2.16 million
Nov 9, 3 PM $ 0.02
+0.00%
$ 90.26 million $ 2.16 million
Nov 9, 2 PM $ 0.02
+0.00%
$ 90.26 million $ 2.16 million
Nov 9, 1 PM $ 0.02
+0.05%
$ 90.65 million $ 2.24 million
Nov 9, 12 PM $ 0.02
+0.00%
$ 90.26 million $ 2.24 million