Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 AM $0.0151
+1.27%
$68.93 million $161,134
May 19, 12 AM $0.0149
-1.10%
$68.07 million $147,165
May 18, 11 PM $0.0149
-0.83%
$68.32 million $151,941
May 18, 10 PM $0.0151
+0.71%
$68.89 million $152,373
May 18, 9 PM $0.015
-1.06%
$68.4 million $153,138
May 18, 8 PM $0.0151
+0.34%
$69.13 million $154,353
May 18, 7 PM $0.0151
-0.05%
$68.9 million $154,206
May 18, 6 PM $0.0151
+0.58%
$68.93 million $152,648
May 18, 5 PM $0.015
+0.53%
$68.53 million $152,410
May 18, 4 PM $0.0149
-1.33%
$68.17 million $152,175
May 18, 3 PM $0.0151
+0.13%
$69.09 million $151,937
May 18, 2 PM $0.015
-0.05%
$68.58 million $152,419
May 18, 1 PM $0.015
+0.88%
$68.62 million $150,894
May 18, 12 PM $0.0149
+2.41%
$68.02 million $150,070
May 18, 11 AM $0.0146
-2.11%
$66.59 million $149,176
May 18, 10 AM $0.0149
-0.82%
$68.14 million $136,888
May 18, 9 AM $0.015
-0.37%
$68.7 million $137,046
May 18, 8 AM $0.0151
+0.00%
$68.96 million $138,951
May 18, 7 AM $0.0151
-0.48%
$68.96 million $138,645
May 18, 6 AM $0.0152
+0.22%
$69.29 million $138,690
May 18, 5 AM $0.0151
+0.24%
$69.14 million $139,476
May 18, 4 AM $0.0151
-0.58%
$68.98 million $129,042
May 18, 3 AM $0.0152
-0.24%
$69.37 million $129,519
May 18, 2 AM $0.0152
+0.17%
$69.54 million $114,740
May 18, 1 AM $0.0152
+0.27%
$69.42 million $122,428
May 18, 12 AM $0.0151
+1.73%
$69.24 million $135,846
May 17, 11 PM $0.0149
-0.02%
$68.06 million $152,687
May 17, 10 PM $0.0149
+0.07%
$68.08 million $151,823
May 17, 9 PM $0.0149
-0.91%
$68.03 million $150,872
May 17, 8 PM $0.015
+0.52%
$68.65 million $150,374
May 17, 7 PM $0.0149
-0.42%
$68.29 million $150,334
May 17, 6 PM $0.015
-0.04%
$68.58 million $150,903
May 17, 5 PM $0.015
+0.46%
$68.61 million $151,584
May 17, 4 PM $0.0149
-0.09%
$68.3 million $154,265
May 17, 3 PM $0.015
-0.46%
$68.36 million $154,917
May 17, 2 PM $0.015
+0.00%
$68.67 million $154,201
May 17, 1 PM $0.015
+0.46%
$68.67 million $154,735
May 17, 12 PM $0.015
-0.04%
$68.36 million $155,901
May 17, 11 AM $0.015
-0.49%
$68.38 million $158,717
May 17, 10 AM $0.015
+0.39%
$68.72 million $167,789
May 17, 9 AM $0.015
-0.02%
$68.45 million $168,039
May 17, 8 AM $0.015
-0.21%
$68.47 million $166,360
May 17, 7 AM $0.015
+0.27%
$68.61 million $161,683
May 17, 6 AM $0.015
-0.10%
$68.43 million $145,644
May 17, 5 AM $0.015
+0.13%
$68.5 million $144,729
May 17, 4 AM $0.015
-0.55%
$68.41 million $154,169
May 17, 3 AM $0.015
+0.22%
$68.78 million $172,556
May 17, 2 AM $0.015
+0.84%
$68.63 million $184,649
May 17, 1 AM $0.0149
+1.79%
$68.06 million $166,009
May 17, 12 AM $0.0146
+0.19%
$66.87 million $155,673