ARCS Historical Data

ARX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.02
+0.00%
$ 90.26 million $ 2.24 million
Nov 9, 11 AM $ 0.02
+2.62%
$ 90.26 million $ 2.24 million
Nov 9, 10 AM $ 0.0194
-2.19%
$ 87.96 million $ 2.23 million
Nov 9, 9 AM $ 0.0199
+0.15%
$ 90.12 million $ 2.23 million
Nov 9, 8 AM $ 0.0199
-0.33%
$ 89.98 million $ 1.92 million
Nov 9, 7 AM $ 0.02
+0.00%
$ 90.02 million $ 2 million
Nov 9, 6 AM $ 0.02
-0.01%
$ 90.28 million $ 2.51 million
Nov 9, 5 AM $ 0.02
+0.03%
$ 90.29 million $ 2.33 million
Nov 9, 4 AM $ 0.0199
-0.01%
$ 89.97 million $ 2.7 million
Nov 9, 3 AM $ 0.0199
+0.01%
$ 89.98 million $ 2.84 million
Nov 9, 2 AM $ 0.0199
+0.00%
$ 89.97 million $ 2.64 million
Nov 9, 1 AM $ 0.0199
-0.43%
$ 89.97 million $ 2.57 million
Nov 9, 12 AM $ 0.02
+0.71%
$ 90.27 million $ 2.78 million
Nov 8, 11 PM $ 0.0197
+0.00%
$ 89.34 million $ 2.47 million
Nov 8, 10 PM $ 0.0197
+0.00%
$ 89.34 million $ 2.47 million
Nov 8, 9 PM $ 0.0197
-0.23%
$ 89.34 million $ 2.47 million
Nov 8, 8 PM $ 0.0198
+0.00%
$ 89.55 million $ 2.47 million
Nov 8, 7 PM $ 0.0198
+0.00%
$ 89.55 million $ 2.48 million
Nov 8, 6 PM $ 0.0198
+0.00%
$ 89.55 million $ 2.48 million
Nov 8, 5 PM $ 0.0198
+0.00%
$ 89.55 million $ 2.49 million
Nov 8, 4 PM $ 0.0198
+0.00%
$ 89.55 million $ 2.49 million
Nov 8, 3 PM $ 0.0198
+0.00%
$ 89.55 million $ 2.49 million
Nov 8, 2 PM $ 0.0198
-0.04%
$ 89.55 million $ 2.49 million
Nov 8, 1 PM $ 0.0198
+0.00%
$ 89.58 million $ 2.49 million
Nov 8, 12 PM $ 0.0198
+0.00%
$ 89.58 million $ 2.42 million
Nov 8, 11 AM $ 0.0198
-0.36%
$ 89.58 million $ 2.42 million
Nov 8, 10 AM $ 0.0199
+0.00%
$ 89.91 million $ 2.42 million
Nov 8, 9 AM $ 0.0199
+0.40%
$ 89.91 million $ 2.42 million
Nov 8, 8 AM $ 0.0198
+0.00%
$ 89.55 million $ 2.59 million
Nov 8, 7 AM $ 0.0198
-0.56%
$ 89.55 million $ 2.59 million
Nov 8, 6 AM $ 0.0199
+0.04%
$ 90.06 million $ 2.03 million
Nov 8, 5 AM $ 0.0199
+0.45%
$ 90.02 million $ 2.18 million
Nov 8, 4 AM $ 0.0198
+0.19%
$ 89.62 million $ 1.8 million
Nov 8, 3 AM $ 0.0198
+0.00%
$ 89.44 million $ 1.75 million
Nov 8, 2 AM $ 0.0198
+0.01%
$ 89.44 million $ 2.15 million
Nov 8, 1 AM $ 0.0198
-0.80%
$ 89.43 million $ 2.26 million
Nov 8, 12 AM $ 0.0199
+0.07%
$ 90.15 million $ 2.21 million
Nov 7, 11 PM $ 0.0199
+0.75%
$ 90.09 million $ 2.5 million
Nov 7, 10 PM $ 0.0198
+0.00%
$ 89.42 million $ 2.51 million
Nov 7, 9 PM $ 0.0198
+0.00%
$ 89.42 million $ 2.51 million
Nov 7, 8 PM $ 0.0198
-0.71%
$ 89.42 million $ 2.51 million
Nov 7, 7 PM $ 0.0199
+0.03%
$ 90.06 million $ 2.51 million
Nov 7, 6 PM $ 0.0199
-0.24%
$ 90.03 million $ 2.51 million
Nov 7, 5 PM $ 0.0199
+0.32%
$ 90.24 million $ 2.49 million
Nov 7, 4 PM $ 0.0199
+0.00%
$ 89.95 million $ 2.49 million
Nov 7, 3 PM $ 0.0199
+0.28%
$ 89.95 million $ 2.49 million
Nov 7, 2 PM $ 0.0199
+0.00%
$ 90.02 million $ 2.49 million
Nov 7, 1 PM $ 0.0199
+0.02%
$ 90.02 million $ 2.49 million
Nov 7, 12 PM $ 0.0199
-0.25%
$ 90 million $ 2.49 million
Nov 7, 11 AM $ 0.0199
+0.00%
$ 90.23 million $ 2.49 million