Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 PM $0.0155
+2.84%
$71 million $719,744
Apr 7, 11 AM $0.0151
-0.06%
$69.04 million $718,837
Apr 7, 10 AM $0.0154
+2.06%
$70.5 million $719,737
Apr 7, 9 AM $0.0151
-0.49%
$69.08 million $719,693
Apr 7, 8 AM $0.0152
-0.54%
$69.42 million $728,408
Apr 7, 7 AM $0.0153
-1.56%
$69.8 million $911,586
Apr 7, 6 AM $0.0149
-0.65%
$68.2 million $911,721
Apr 7, 5 AM $0.015
-1.79%
$68.64 million $909,468
Apr 7, 4 AM $0.0153
+2.19%
$69.9 million $892,408
Apr 7, 3 AM $0.0155
+2.86%
$70.84 million $892,391
Apr 7, 2 AM $0.0151
-3.08%
$68.87 million $1.01 million
Apr 7, 1 AM $0.0156
-0.25%
$71.06 million $866,794
Apr 7, 12 AM $0.0156
-0.67%
$71.24 million $930,908
Apr 6, 11 PM $0.0157
+3.08%
$71.72 million $947,038
Apr 6, 10 PM $0.0152
-0.11%
$69.57 million $947,306
Apr 6, 9 PM $0.0152
-5.06%
$69.65 million $947,392
Apr 6, 8 PM $0.0161
+2.69%
$73.36 million $947,730
Apr 6, 7 PM $0.0156
+3.21%
$71.44 million $947,325
Apr 6, 6 PM $0.0152
-4.23%
$69.22 million $947,174
Apr 6, 5 PM $0.0158
+0.36%
$72.27 million $946,020
Apr 6, 4 PM $0.0158
+2.06%
$72.01 million $945,516
Apr 6, 3 PM $0.0154
+1.64%
$70.56 million $944,426
Apr 6, 2 PM $0.0152
-2.20%
$69.42 million $944,399
Apr 6, 1 PM $0.0155
-1.27%
$70.98 million $944,405
Apr 6, 12 PM $0.0157
+1.66%
$71.89 million $943,973
Apr 6, 11 AM $0.0155
-2.51%
$70.72 million $945,106
Apr 6, 10 AM $0.0159
+5.26%
$72.54 million $944,702
Apr 6, 9 AM $0.0157
+0.27%
$71.93 million $946,079
Apr 6, 8 AM $0.0157
-1.18%
$71.73 million $958,663
Apr 6, 7 AM $0.0151
-5.76%
$69.2 million $832,877
Apr 6, 6 AM $0.0161
-3.81%
$73.43 million $944,308
Apr 6, 5 AM $0.0162
-4.33%
$73.88 million $1.02 million
Apr 6, 4 AM $0.0169
+0.33%
$77.09 million $890,126
Apr 6, 3 AM $0.0167
+1.71%
$76.26 million $1.06 million
Apr 6, 2 AM $0.0164
-1.78%
$74.98 million $1.02 million
Apr 6, 1 AM $0.0167
-0.03%
$76.34 million $1.02 million
Apr 6, 12 AM $0.0167
+4.03%
$76.37 million $1.04 million
Apr 5, 11 PM $0.0161
-1.96%
$73.4 million $1.05 million
Apr 5, 10 PM $0.0164
-0.73%
$74.87 million $1.05 million
Apr 5, 9 PM $0.0165
-2.86%
$75.42 million $1.05 million
Apr 5, 8 PM $0.017
-0.02%
$77.64 million $1.05 million
Apr 5, 7 PM $0.017
-0.27%
$77.65 million $1.05 million
Apr 5, 6 PM $0.017
+0.92%
$77.86 million $1.05 million
Apr 5, 5 PM $0.0169
-0.33%
$77.16 million $1.05 million
Apr 5, 4 PM $0.0169
-0.34%
$77.42 million $1.05 million
Apr 5, 3 PM $0.017
+3.31%
$77.67 million $1.05 million
Apr 5, 2 PM $0.0165
+0.34%
$75.19 million $1.05 million
Apr 5, 1 PM $0.0164
-3.26%
$74.94 million $1.05 million
Apr 5, 12 PM $0.017
+3.33%
$77.46 million $1.05 million
Apr 5, 11 AM $0.0164
-2.45%
$74.96 million $1.05 million