Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 PM $0.0148
+0.43%
$67.58 million $164,875
May 16, 10 PM $0.0147
-0.65%
$67.29 million $164,912
May 16, 9 PM $0.0148
+0.25%
$67.73 million $165,426
May 16, 8 PM $0.0148
+0.62%
$67.55 million $165,808
May 16, 7 PM $0.0147
-0.04%
$67.17 million $166,089
May 16, 6 PM $0.0147
+0.07%
$67.2 million $167,756
May 16, 5 PM $0.0147
+0.06%
$67.15 million $167,338
May 16, 4 PM $0.0147
-1.22%
$67.11 million $164,297
May 16, 3 PM $0.0149
-0.36%
$67.94 million $164,336
May 16, 2 PM $0.0149
+0.60%
$68.19 million $164,953
May 16, 1 PM $0.015
-0.20%
$68.43 million $165,900
May 16, 12 PM $0.015
-0.12%
$68.57 million $166,245
May 16, 11 AM $0.015
+0.29%
$68.65 million $170,474
May 16, 10 AM $0.015
+0.11%
$68.45 million $162,273
May 16, 9 AM $0.015
-0.09%
$68.37 million $161,804
May 16, 8 AM $0.015
-0.61%
$68.44 million $161,888
May 16, 7 AM $0.0151
+0.09%
$68.86 million $161,507
May 16, 6 AM $0.0151
-0.01%
$68.8 million $160,569
May 16, 5 AM $0.0151
+1.10%
$68.91 million $159,353
May 16, 4 AM $0.0149
-1.46%
$68.17 million $160,338
May 16, 3 AM $0.0151
+0.63%
$69.17 million $154,322
May 16, 2 AM $0.015
+0.05%
$68.74 million $164,066
May 16, 1 AM $0.015
+0.18%
$68.71 million $175,038
May 16, 12 AM $0.015
+1.26%
$68.59 million $161,665
May 15, 11 PM $0.0148
-0.65%
$67.73 million $134,729
May 15, 10 PM $0.0148
-0.23%
$67.8 million $134,878
May 15, 9 PM $0.0149
-0.05%
$67.97 million $134,390
May 15, 8 PM $0.0149
+0.04%
$68 million $134,365
May 15, 7 PM $0.0149
-0.13%
$67.98 million $134,444
May 15, 6 PM $0.0149
-0.24%
$68.06 million $131,629
May 15, 5 PM $0.015
-0.60%
$68.65 million $132,615
May 15, 4 PM $0.0151
+1.47%
$69.06 million $132,808
May 15, 3 PM $0.0149
+0.42%
$68.06 million $132,247
May 15, 2 PM $0.0151
+1.46%
$68.88 million $131,577
May 15, 1 PM $0.0149
-0.58%
$67.88 million $129,742
May 15, 12 PM $0.0149
+1.31%
$67.92 million $128,766
May 15, 11 AM $0.0151
-0.06%
$69.11 million $127,956
May 15, 10 AM $0.015
-0.67%
$68.7 million $120,545
May 15, 9 AM $0.0151
-0.44%
$68.83 million $120,833
May 15, 8 AM $0.0151
+0.58%
$69.13 million $120,930
May 15, 7 AM $0.015
+0.57%
$68.74 million $136,267
May 15, 6 AM $0.015
-0.84%
$68.35 million $143,839
May 15, 5 AM $0.0151
-0.55%
$68.93 million $149,341
May 15, 4 AM $0.0152
+0.24%
$69.31 million $140,113
May 15, 3 AM $0.0151
-0.19%
$69.15 million $127,955
May 15, 2 AM $0.0152
+0.24%
$69.32 million $95,762
May 15, 1 AM $0.0152
+0.38%
$69.38 million $93,432
May 15, 12 AM $0.0151
+0.22%
$69.12 million $102,407
May 14, 11 PM $0.0151
+0.05%
$68.97 million $121,964
May 14, 10 PM $0.0151
-0.04%
$69.23 million $122,471