ARCS Historical Data

ARX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0199
+0.00%
$ 90.23 million $ 2.49 million
Nov 7, 10 AM $ 0.0199
-0.02%
$ 90.23 million $ 2.49 million
Nov 7, 9 AM $ 0.0199
-0.06%
$ 89.92 million $ 2.49 million
Nov 7, 8 AM $ 0.0199
-0.08%
$ 89.97 million $ 2.49 million
Nov 7, 7 AM $ 0.0199
+0.03%
$ 90.05 million $ 2.94 million
Nov 7, 6 AM $ 0.0199
-0.33%
$ 90.02 million $ 3.2 million
Nov 7, 5 AM $ 0.02
+0.28%
$ 90.31 million $ 3.05 million
Nov 7, 4 AM $ 0.0199
-0.01%
$ 90.06 million $ 3.38 million
Nov 7, 3 AM $ 0.0199
+0.50%
$ 90.05 million $ 3.28 million
Nov 7, 2 AM $ 0.0198
-0.27%
$ 89.61 million $ 3.26 million
Nov 7, 1 AM $ 0.0199
+0.60%
$ 89.85 million $ 3.32 million
Nov 7, 12 AM $ 0.0197
+2.71%
$ 89.32 million $ 3.43 million
Nov 6, 11 PM $ 0.0192
-3.13%
$ 86.96 million $ 3.35 million
Nov 6, 10 PM $ 0.0198
+0.00%
$ 89.77 million $ 3.35 million
Nov 6, 9 PM $ 0.0198
+0.16%
$ 89.77 million $ 3.36 million
Nov 6, 8 PM $ 0.0198
+0.10%
$ 89.63 million $ 3.36 million
Nov 6, 7 PM $ 0.0198
-0.44%
$ 89.53 million $ 3.36 million
Nov 6, 6 PM $ 0.0199
+0.00%
$ 89.93 million $ 3.36 million
Nov 6, 5 PM $ 0.0199
+0.00%
$ 89.93 million $ 3.36 million
Nov 6, 4 PM $ 0.0199
+0.00%
$ 89.93 million $ 3.37 million
Nov 6, 3 PM $ 0.0199
-0.03%
$ 89.93 million $ 3.37 million
Nov 6, 2 PM $ 0.0199
-0.06%
$ 89.95 million $ 3.37 million
Nov 6, 1 PM $ 0.0199
+0.00%
$ 90 million $ 3.37 million
Nov 6, 12 PM $ 0.0199
-0.12%
$ 90 million $ 3.37 million
Nov 6, 11 AM $ 0.0199
-0.29%
$ 90.11 million $ 3.37 million
Nov 6, 10 AM $ 0.02
+0.47%
$ 90.37 million $ 3.37 million
Nov 6, 9 AM $ 0.0199
-0.15%
$ 89.95 million $ 3.37 million
Nov 6, 8 AM $ 0.0199
+0.20%
$ 90.08 million $ 3.37 million
Nov 6, 7 AM $ 0.0199
+0.12%
$ 90.13 million $ 2.97 million
Nov 6, 6 AM $ 0.0199
-0.28%
$ 89.86 million $ 3.63 million
Nov 6, 5 AM $ 0.0199
+0.45%
$ 90.07 million $ 3.34 million
Nov 6, 4 AM $ 0.0198
-0.04%
$ 89.66 million $ 3.19 million
Nov 6, 3 AM $ 0.0198
+0.04%
$ 89.7 million $ 3.22 million
Nov 6, 2 AM $ 0.0198
-0.38%
$ 89.66 million $ 3.17 million
Nov 6, 1 AM $ 0.0199
+0.84%
$ 90.21 million $ 3.37 million
Nov 6, 12 AM $ 0.0198
+2.30%
$ 89.41 million $ 3.46 million
Nov 5, 11 PM $ 0.0193
-2.66%
$ 87.4 million $ 3.27 million
Nov 5, 10 PM $ 0.0198
+1.56%
$ 89.79 million $ 3.28 million
Nov 5, 9 PM $ 0.0195
-0.04%
$ 88.36 million $ 3.28 million
Nov 5, 8 PM $ 0.0195
-0.36%
$ 88.4 million $ 3.28 million
Nov 5, 7 PM $ 0.0196
+0.00%
$ 88.71 million $ 3.29 million
Nov 5, 6 PM $ 0.0196
-1.71%
$ 88.71 million $ 3.29 million
Nov 5, 5 PM $ 0.0199
-0.30%
$ 90.25 million $ 3.29 million
Nov 5, 4 PM $ 0.02
+0.68%
$ 90.53 million $ 3.29 million
Nov 5, 3 PM $ 0.0199
+0.77%
$ 89.92 million $ 3.3 million
Nov 5, 2 PM $ 0.0197
-0.96%
$ 89.23 million $ 3.3 million
Nov 5, 1 PM $ 0.0199
-1.06%
$ 90.1 million $ 3.3 million
Nov 5, 12 PM $ 0.0201
+1.33%
$ 91.06 million $ 3.3 million
Nov 5, 11 AM $ 0.0199
+0.54%
$ 89.86 million $ 3.3 million
Nov 5, 10 AM $ 0.0198
-0.03%
$ 89.37 million $ 3.31 million