ARCS Historical Data

ARX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0198
-0.03%
$ 89.37 million $ 3.31 million
Nov 5, 9 AM $ 0.0198
+0.46%
$ 89.4 million $ 3.31 million
Nov 5, 8 AM $ 0.0197
-0.80%
$ 88.99 million $ 3.63 million
Nov 5, 7 AM $ 0.0198
+1.43%
$ 89.71 million $ 3.37 million
Nov 5, 6 AM $ 0.0196
-0.66%
$ 88.45 million $ 2.28 million
Nov 5, 5 AM $ 0.0197
-0.94%
$ 89.04 million $ 2.96 million
Nov 5, 4 AM $ 0.0199
-0.90%
$ 89.96 million $ 2.84 million
Nov 5, 3 AM $ 0.0201
+0.54%
$ 90.77 million $ 2.63 million
Nov 5, 2 AM $ 0.02
+1.34%
$ 90.3 million $ 2.53 million
Nov 5, 1 AM $ 0.0197
+0.85%
$ 89.11 million $ 2.44 million
Nov 5, 12 AM $ 0.0195
-4.46%
$ 88.36 million $ 2.42 million
Nov 4, 11 PM $ 0.0202
+0.58%
$ 91.55 million $ 2.55 million
Nov 4, 10 PM $ 0.0201
-2.00%
$ 91.03 million $ 2.54 million
Nov 4, 9 PM $ 0.0205
-1.50%
$ 92.86 million $ 2.53 million
Nov 4, 8 PM $ 0.0206
+0.22%
$ 93.18 million $ 2.52 million
Nov 4, 7 PM $ 0.0206
-0.29%
$ 92.98 million $ 2.52 million
Nov 4, 6 PM $ 0.0202
-0.73%
$ 91.36 million $ 2.51 million
Nov 4, 5 PM $ 0.0203
+0.30%
$ 92.02 million $ 2.51 million
Nov 4, 4 PM $ 0.0203
-1.38%
$ 91.74 million $ 2.51 million
Nov 4, 3 PM $ 0.0206
+1.22%
$ 93.03 million $ 2.5 million
Nov 4, 2 PM $ 0.0203
-0.34%
$ 91.77 million $ 2.5 million
Nov 4, 1 PM $ 0.0203
+1.49%
$ 92.02 million $ 2.49 million
Nov 4, 12 PM $ 0.0199
-1.69%
$ 90.15 million $ 2.49 million
Nov 4, 11 AM $ 0.0203
+0.19%
$ 91.7 million $ 2.49 million
Nov 4, 10 AM $ 0.02
-0.13%
$ 90.27 million $ 2.48 million
Nov 4, 9 AM $ 0.02
-3.25%
$ 90.42 million $ 2.48 million
Nov 4, 8 AM $ 0.0207
+3.12%
$ 93.46 million $ 2.38 million
Nov 4, 7 AM $ 0.0197
-0.75%
$ 89.3 million $ 2.34 million
Nov 4, 6 AM $ 0.0199
-0.08%
$ 90.03 million $ 2.34 million
Nov 4, 5 AM $ 0.0199
-0.45%
$ 90.07 million $ 2.39 million
Nov 4, 4 AM $ 0.02
+0.43%
$ 90.47 million $ 2.66 million
Nov 4, 3 AM $ 0.02
-0.23%
$ 90.44 million $ 3.21 million
Nov 4, 2 AM $ 0.02
+0.03%
$ 90.59 million $ 2.98 million
Nov 4, 1 AM $ 0.02
+0.00%
$ 90.56 million $ 2.98 million
Nov 4, 12 AM $ 0.02
+0.45%
$ 90.54 million $ 2.96 million
Nov 3, 11 PM $ 0.0199
+0.00%
$ 90.14 million $ 2.8 million
Nov 3, 10 PM $ 0.02
+0.00%
$ 90.54 million $ 2.81 million
Nov 3, 9 PM $ 0.02
+0.00%
$ 90.54 million $ 2.81 million
Nov 3, 8 PM $ 0.0199
+0.00%
$ 90.17 million $ 2.81 million
Nov 3, 7 PM $ 0.0199
-0.01%
$ 90.17 million $ 2.81 million
Nov 3, 6 PM $ 0.0199
-0.28%
$ 90.18 million $ 2.81 million
Nov 3, 5 PM $ 0.02
+0.00%
$ 90.43 million $ 2.81 million
Nov 3, 4 PM $ 0.02
+0.00%
$ 90.43 million $ 2.81 million
Nov 3, 3 PM $ 0.02
+0.00%
$ 90.43 million $ 2.81 million
Nov 3, 2 PM $ 0.02
+0.00%
$ 90.43 million $ 2.81 million
Nov 3, 1 PM $ 0.02
+0.00%
$ 90.43 million $ 2.81 million
Nov 3, 12 PM $ 0.02
+0.36%
$ 90.43 million $ 2.81 million
Nov 3, 11 AM $ 0.0199
+0.00%
$ 90.12 million $ 2.87 million
Nov 3, 10 AM $ 0.0199
-0.01%
$ 90.12 million $ 2.87 million
Nov 3, 9 AM $ 0.0199
-0.04%
$ 90.13 million $ 2.93 million