Coinranking
ARCS Historical Data
ARX
Page 88
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 3 AM | $0.0102 | -1.41% | ||
| Apr 1, 2 AM | $0.0103 | -6.20% | ||
| Apr 1, 1 AM | $0.011 | +0.43% | ||
| Apr 1, 12 AM | $0.011 | -3.13% | ||
| Mar 31, 11 PM | $0.0113 | -2.83% | ||
| Mar 31, 10 PM | $0.0117 | +1.83% | ||
| Mar 31, 9 PM | $0.0114 | -3.41% | ||
| Mar 31, 8 PM | $0.0118 | +4.12% | ||
| Mar 31, 7 PM | $0.0114 | -1.57% | ||
| Mar 31, 6 PM | $0.0116 | +1.81% | ||
| Mar 31, 5 PM | $0.0114 | +0.20% | ||
| Mar 31, 4 PM | $0.0113 | -6.58% | ||
| Mar 31, 3 PM | $0.0121 | -5.28% | ||
| Mar 31, 2 PM | $0.0128 | -8.79% | ||
| Mar 31, 1 PM | $0.014 | -1.69% | ||
| Mar 31, 12 PM | $0.0143 | +0.04% | ||
| Mar 31, 11 AM | $0.0143 | -1.62% | ||
| Mar 31, 10 AM | $0.0145 | -0.40% | ||
| Mar 31, 9 AM | $0.0146 | -2.25% | ||
| Mar 31, 8 AM | $0.0149 | -1.51% | ||
| Mar 31, 7 AM | $0.0151 | -1.34% | ||
| Mar 31, 6 AM | $0.0153 | -1.68% | ||
| Mar 31, 5 AM | $0.0156 | +2.50% | ||
| Mar 31, 4 AM | $0.0152 | -0.96% | ||
| Mar 31, 3 AM | $0.0156 | +0.31% | ||
| Mar 31, 2 AM | $0.0156 | -2.62% | ||
| Mar 31, 1 AM | $0.0156 | +1.07% | ||
| Mar 31, 12 AM | $0.0155 | -5.20% | ||
| Mar 30, 11 PM | $0.0163 | +3.29% | ||
| Mar 30, 10 PM | $0.0158 | +0.30% | ||
| Mar 30, 9 PM | $0.0157 | -0.42% | ||
| Mar 30, 8 PM | $0.0158 | +1.56% | ||
| Mar 30, 7 PM | $0.0156 | -1.17% | ||
| Mar 30, 6 PM | $0.0157 | -1.95% | ||
| Mar 30, 5 PM | $0.016 | -1.42% | ||
| Mar 30, 4 PM | $0.0163 | +0.68% | ||
| Mar 30, 3 PM | $0.0162 | +4.21% | ||
| Mar 30, 2 PM | $0.0155 | +1.27% | ||
| Mar 30, 1 PM | $0.0153 | -3.37% | ||
| Mar 30, 12 PM | $0.0159 | -0.77% | ||
| Mar 30, 11 AM | $0.016 | +4.91% | ||
| Mar 30, 10 AM | $0.0152 | -0.13% | ||
| Mar 30, 9 AM | $0.0153 | -1.14% | ||
| Mar 30, 8 AM | $0.0154 | +1.93% | ||
| Mar 30, 7 AM | $0.0155 | -0.38% | ||
| Mar 30, 6 AM | $0.0156 | -1.92% | ||
| Mar 30, 5 AM | $0.0159 | +5.19% | ||
| Mar 30, 4 AM | $0.0151 | -3.41% | ||
| Mar 30, 3 AM | $0.0156 | +0.66% | ||
| Mar 30, 2 AM | $0.0155 | +3.63% | ||