ARCS Historical Data

ARX Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0199
-0.04%
$ 90.13 million $ 2.93 million
Nov 3, 8 AM $ 0.0199
-0.06%
$ 90.16 million $ 2.93 million
Nov 3, 7 AM $ 0.0199
-0.25%
$ 90.22 million $ 3.02 million
Nov 3, 6 AM $ 0.0199
-0.01%
$ 90.14 million $ 3.53 million
Nov 3, 5 AM $ 0.0199
-0.05%
$ 90.15 million $ 3.19 million
Nov 3, 4 AM $ 0.0199
+0.01%
$ 90.19 million $ 3.26 million
Nov 3, 3 AM $ 0.0199
-0.32%
$ 90.18 million $ 3.09 million
Nov 3, 2 AM $ 0.02
+0.04%
$ 90.47 million $ 3.47 million
Nov 3, 1 AM $ 0.02
+0.00%
$ 90.44 million $ 3.51 million
Nov 3, 12 AM $ 0.02
+0.13%
$ 90.34 million $ 3.58 million
Nov 2, 11 PM $ 0.02
+0.23%
$ 89.72 million $ 2.97 million
Nov 2, 10 PM $ 0.0199
+0.17%
$ 90.12 million $ 2.96 million
Nov 2, 9 PM $ 0.0199
-0.06%
$ 89.96 million $ 2.95 million
Nov 2, 8 PM $ 0.0199
+0.00%
$ 90.02 million $ 2.96 million
Nov 2, 7 PM $ 0.0199
-0.01%
$ 90.02 million $ 2.96 million
Nov 2, 6 PM $ 0.0199
+0.00%
$ 90.03 million $ 2.97 million
Nov 2, 5 PM $ 0.0199
+0.00%
$ 90.03 million $ 2.97 million
Nov 2, 4 PM $ 0.0199
+0.00%
$ 90.03 million $ 2.98 million
Nov 2, 3 PM $ 0.0199
+0.01%
$ 90.03 million $ 2.98 million
Nov 2, 2 PM $ 0.0199
+0.00%
$ 90.02 million $ 2.98 million
Nov 2, 1 PM $ 0.0199
-0.02%
$ 90.02 million $ 2.99 million
Nov 2, 12 PM $ 0.0199
-0.04%
$ 90.03 million $ 2.99 million
Nov 2, 11 AM $ 0.0199
+0.00%
$ 90.07 million $ 2.99 million
Nov 2, 10 AM $ 0.0199
-0.23%
$ 90.07 million $ 3 million
Nov 2, 9 AM $ 0.0199
+0.00%
$ 90.28 million $ 3.07 million
Nov 2, 8 AM $ 0.0199
+0.24%
$ 90.27 million $ 3.1 million
Nov 2, 7 AM $ 0.0199
-0.30%
$ 90.06 million $ 3.13 million
Nov 2, 6 AM $ 0.02
+0.05%
$ 90.33 million $ 2.75 million
Nov 2, 5 AM $ 0.02
-0.24%
$ 90.28 million $ 2.98 million
Nov 2, 4 AM $ 0.02
+0.50%
$ 90.5 million $ 3.4 million
Nov 2, 3 AM $ 0.0199
-0.01%
$ 90.05 million $ 3.16 million
Nov 2, 2 AM $ 0.0199
+0.06%
$ 90.05 million $ 3.56 million
Nov 2, 1 AM $ 0.0199
-0.27%
$ 90 million $ 3.72 million
Nov 2, 12 AM $ 0.0199
-0.03%
$ 90.24 million $ 3.36 million
Nov 1, 11 PM $ 0.0199
-0.32%
$ 90.02 million $ 3.36 million
Nov 1, 10 PM $ 0.02
-0.71%
$ 90.3 million $ 3.36 million
Nov 1, 9 PM $ 0.0201
-1.13%
$ 90.94 million $ 3.37 million
Nov 1, 8 PM $ 0.0205
+0.70%
$ 92.55 million $ 3.37 million
Nov 1, 7 PM $ 0.0203
-0.50%
$ 91.91 million $ 3.37 million
Nov 1, 6 PM $ 0.0204
-0.46%
$ 92.52 million $ 3.36 million
Nov 1, 5 PM $ 0.0205
+3.72%
$ 92.95 million $ 3.36 million
Nov 1, 4 PM $ 0.0198
+0.00%
$ 89.61 million $ 3.36 million
Nov 1, 3 PM $ 0.0198
+0.36%
$ 89.61 million $ 3.36 million
Nov 1, 2 PM $ 0.0197
-0.87%
$ 89.29 million $ 3.37 million
Nov 1, 1 PM $ 0.0199
-0.67%
$ 90.11 million $ 3.37 million
Nov 1, 12 PM $ 0.0201
+0.32%
$ 90.79 million $ 3.37 million
Nov 1, 11 AM $ 0.0201
+0.54%
$ 90.96 million $ 2.66 million
Nov 1, 10 AM $ 0.0201
+0.03%
$ 90.86 million $ 3.37 million
Nov 1, 9 AM $ 0.0199
-3.43%
$ 89.95 million $ 3.37 million
Nov 1, 8 AM $ 0.0207
-0.05%
$ 93.72 million $ 2.66 million