Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2 AM $0.0155
+3.63%
$70.78 million $879,585
Mar 30, 1 AM $0.015
-5.80%
$68.3 million $891,984
Mar 30, 12 AM $0.0154
+2.81%
$70.29 million $986,817
Mar 29, 11 PM $0.015
+3.14%
$68.37 million $876,673
Mar 29, 10 PM $0.0145
-2.00%
$66.29 million $877,223
Mar 29, 9 PM $0.0148
-0.56%
$67.64 million $877,059
Mar 29, 8 PM $0.0149
+2.66%
$68.03 million $877,570
Mar 29, 7 PM $0.0145
-1.46%
$66.27 million $878,426
Mar 29, 6 PM $0.0148
-1.31%
$67.25 million $878,782
Mar 29, 5 PM $0.0149
+3.99%
$68.14 million $878,212
Mar 29, 4 PM $0.0144
-0.85%
$65.53 million $877,863
Mar 29, 3 PM $0.0145
-2.72%
$66.09 million $878,790
Mar 29, 2 PM $0.0149
+1.80%
$67.94 million $876,969
Mar 29, 1 PM $0.0146
-0.15%
$66.74 million $876,319
Mar 29, 12 PM $0.0147
-1.47%
$66.84 million $875,347
Mar 29, 11 AM $0.0149
+1.65%
$67.84 million $875,220
Mar 29, 10 AM $0.0146
-0.33%
$66.75 million $874,502
Mar 29, 9 AM $0.0147
-1.68%
$66.97 million $874,001
Mar 29, 8 AM $0.0149
+0.91%
$68.11 million $873,882
Mar 29, 7 AM $0.0148
-3.01%
$67.49 million $857,852
Mar 29, 6 AM $0.0153
+0.05%
$69.59 million $935,662
Mar 29, 5 AM $0.0148
-2.09%
$67.58 million $950,894
Mar 29, 4 AM $0.0151
+2.05%
$69.03 million $963,345
Mar 29, 3 AM $0.0146
-3.59%
$66.42 million $966,957
Mar 29, 2 AM $0.0153
+4.62%
$69.55 million $967,557
Mar 29, 1 AM $0.0149
-1.65%
$68.13 million $959,814
Mar 29, 12 AM $0.0152
+1.91%
$69.27 million $943,919
Mar 28, 11 PM $0.0149
+2.53%
$67.97 million $848,366
Mar 28, 10 PM $0.0145
-1.22%
$66.3 million $847,806
Mar 28, 9 PM $0.0147
-1.71%
$67.12 million $847,952
Mar 28, 8 PM $0.015
+0.08%
$68.29 million $848,122
Mar 28, 7 PM $0.015
+2.02%
$68.26 million $848,355
Mar 28, 6 PM $0.0147
-1.46%
$66.91 million $847,217
Mar 28, 5 PM $0.0149
-1.61%
$67.9 million $846,352
Mar 28, 4 PM $0.015
-1.50%
$68.41 million $846,351
Mar 28, 3 PM $0.015
-0.60%
$68.51 million $845,780
Mar 28, 2 PM $0.0151
+1.21%
$68.92 million $845,791
Mar 28, 1 PM $0.0152
-1.56%
$69.08 million $845,608
Mar 28, 12 PM $0.0154
+0.07%
$70.18 million $846,092
Mar 28, 11 AM $0.0154
+2.50%
$70.13 million $844,981
Mar 28, 10 AM $0.015
-0.99%
$68.42 million $844,385
Mar 28, 9 AM $0.0152
+2.01%
$69.11 million $844,633
Mar 28, 8 AM $0.0149
-1.96%
$67.74 million $916,920
Mar 28, 7 AM $0.0152
+2.88%
$69.1 million $981,411
Mar 28, 6 AM $0.0147
-0.69%
$67.17 million $1.01 million
Mar 28, 5 AM $0.0148
-0.01%
$67.63 million $887,636
Mar 28, 4 AM $0.0148
-2.80%
$67.64 million $898,139
Mar 28, 3 AM $0.0153
+3.17%
$69.59 million $867,574
Mar 28, 2 AM $0.0148
+1.19%
$67.45 million $763,281
Mar 28, 1 AM $0.0146
-1.85%
$66.65 million $857,144