Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 PM $0.015
+0.02%
$68.43 million $135,574
May 10, 5 PM $0.015
-0.05%
$68.42 million $135,691
May 10, 4 PM $0.015
+0.05%
$68.45 million $138,771
May 10, 3 PM $0.015
+0.54%
$68.42 million $139,373
May 10, 2 PM $0.0149
-0.65%
$68.05 million $139,186
May 10, 1 PM $0.015
+0.44%
$68.5 million $138,782
May 10, 12 PM $0.0149
-0.42%
$68.16 million $138,182
May 10, 11 AM $0.015
-0.09%
$68.45 million $138,117
May 10, 10 AM $0.015
+0.12%
$68.51 million $138,305
May 10, 9 AM $0.015
+0.00%
$68.5 million $137,451
May 10, 8 AM $0.015
+0.23%
$68.5 million $137,735
May 10, 7 AM $0.015
-0.03%
$68.38 million $134,558
May 10, 6 AM $0.015
-0.26%
$68.41 million $128,699
May 10, 5 AM $0.015
+0.28%
$68.59 million $128,978
May 10, 4 AM $0.015
+0.39%
$68.4 million $128,422
May 10, 3 AM $0.0149
-0.51%
$68.13 million $133,335
May 10, 2 AM $0.015
+0.19%
$68.48 million $123,027
May 10, 1 AM $0.015
+0.41%
$68.35 million $124,526
May 10, 12 AM $0.0149
-0.37%
$68.07 million $144,348
May 9, 11 PM $0.015
+0.31%
$68.37 million $145,768
May 9, 10 PM $0.0149
-0.47%
$68.16 million $145,421
May 9, 9 PM $0.015
+0.67%
$68.48 million $144,481
May 9, 8 PM $0.0149
-0.23%
$67.95 million $144,826
May 9, 7 PM $0.0149
+0.39%
$68.11 million $145,405
May 9, 6 PM $0.0148
+0.03%
$67.85 million $145,043
May 9, 5 PM $0.0148
-0.21%
$67.83 million $145,038
May 9, 4 PM $0.0149
+0.24%
$67.97 million $142,159
May 9, 3 PM $0.0148
-0.26%
$67.81 million $141,607
May 9, 2 PM $0.0149
+0.28%
$67.98 million $141,312
May 9, 1 PM $0.0149
+0.39%
$67.9 million $142,097
May 9, 12 PM $0.0148
-0.39%
$67.64 million $142,159
May 9, 11 AM $0.0148
-0.48%
$67.65 million $143,797
May 9, 10 AM $0.0149
-0.11%
$67.97 million $144,100
May 9, 9 AM $0.0149
+0.06%
$68.05 million $146,917
May 9, 8 AM $0.0149
+0.12%
$68.01 million $151,773
May 9, 7 AM $0.0149
+0.83%
$67.93 million $148,207
May 9, 6 AM $0.0147
-0.53%
$67.37 million $155,385
May 9, 5 AM $0.0148
+0.11%
$67.73 million $156,377
May 9, 4 AM $0.0148
-0.91%
$67.65 million $155,948
May 9, 3 AM $0.0149
-0.26%
$68.27 million $151,601
May 9, 2 AM $0.015
-0.46%
$68.45 million $163,986
May 9, 1 AM $0.015
+0.72%
$68.76 million $152,955
May 9, 12 AM $0.0149
-0.43%
$68.23 million $149,365
May 8, 11 PM $0.015
+0.64%
$68.52 million $148,120
May 8, 10 PM $0.0149
-0.51%
$68.09 million $150,264
May 8, 9 PM $0.015
+0.57%
$68.44 million $150,879
May 8, 8 PM $0.0149
-0.34%
$68.05 million $151,423
May 8, 7 PM $0.0149
-0.29%
$68.28 million $151,149
May 8, 6 PM $0.0149
-0.25%
$68.3 million $155,309
May 8, 5 PM $0.015
+0.31%
$68.47 million $156,326