ARCS Historical Data

ARX Page 89
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.0203
+1.65%
$ 92.04 million $ 2.57 million
Nov 1, 6 AM $ 0.02
-0.14%
$ 90.55 million $ 3.33 million
Nov 1, 5 AM $ 0.02
-1.81%
$ 90.68 million $ 3.6 million
Nov 1, 4 AM $ 0.0204
-0.66%
$ 92.35 million $ 2.87 million
Nov 1, 3 AM $ 0.0205
-2.24%
$ 92.97 million $ 3.25 million
Nov 1, 2 AM $ 0.021
+0.42%
$ 95.15 million $ 3.17 million
Nov 1, 1 AM $ 0.0209
-1.99%
$ 94.71 million $ 2.86 million
Nov 1, 12 AM $ 0.0213
+0.83%
$ 96.19 million $ 3.2 million
Download