Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BearBull Historical Data

BRB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $0.000234
-5.26%
$14,864 $25,760
Jul 7, 1 PM $0.000236
-3.28%
$14,991 $25,886
Jul 7, 12 PM $0.00024
-2.44%
$15,245 $26,551
Jul 7, 11 AM $0.000236
+5.36%
$14,991 $25,845
Jul 7, 10 AM $0.000236
-4.45%
$14,991 $25,001
Jul 7, 9 AM $0.00024
+2.56%
$15,245 $25,470
Jul 7, 8 AM $0.000228
-6.94%
$14,482 $24,314
Jul 7, 7 AM $0.00025
+1.21%
$15,880 $26,032
Jul 7, 6 AM $0.000247
+7.86%
$15,689 $25,462
Jul 7, 5 AM $0.000231
+0.43%
$14,673 $23,749
Jul 7, 4 AM $0.000238
-0.42%
$15,118 $24,523
Jul 7, 3 AM $0.000241
+5.70%
$15,308 $25,459
Jul 7, 2 AM $0.000238
-1.65%
$15,118 $24,770
Jul 7, 1 AM $0.00023
-6.88%
$14,609 $24,158
Jul 7, 12 AM $0.000245
+2.94%
$15,562 $25,717
Jul 6, 11 PM $0.000249
+5.96%
$15,816 $26,135
Jul 6, 10 PM $0.000235
-2.89%
$14,927 $25,378
Jul 6, 9 PM $0.000243
+0.83%
$15,435 $25,836
Jul 6, 8 PM $0.000244
+2.95%
$15,499 $26,205
Jul 6, 7 PM $0.00024
+7.14%
$15,245 $25,473
Jul 6, 6 PM $0.000244
-1.61%
$15,499 $25,747
Jul 6, 5 PM $0.000243
+0.83%
$15,435 $25,501
Jul 6, 4 PM $0.000246
+6.49%
$15,626 $25,817
Jul 6, 3 PM $0.00025
+3.31%
$15,880 $26,368
Jul 6, 2 PM $0.000238
+3.48%
$15,118 $25,087
Jul 6, 1 PM $0.000245
+5.60%
$15,562 $25,522
Jul 6, 12 PM $0.000242
+4.76%
$15,372 $25,486
Jul 6, 11 AM $0.000238
-1.65%
$15,118 $24,663
Jul 6, 9 AM $0.000249
+2.47%
$15,816 $25,972
Jul 6, 8 AM $0.000249
+2.47%
$15,816 $24,445
Jul 6, 7 AM $0.000246
+7.89%
$15,626 $25,284
Jul 6, 6 AM $0.000224
-4.68%
$14,228 $25,149
Jul 6, 5 AM $0.000246
+4.24%
$15,626 $24,668
Jul 6, 4 AM $0.000241
-3.60%
$15,308 $24,433
Jul 6, 3 AM $0.000243
-2.02%
$15,435 $25,288
Jul 6, 2 AM $0.000238
-4.03%
$15,118 $24,309
Jul 6, 1 AM $0.000247
-1.20%
$15,689 $24,728
Jul 6, 12 AM $0.000249
+2.89%
$15,816 $25,065
Jul 5, 11 PM $0.000235
-3.69%
$14,927 $24,816
Jul 5, 10 PM $0.000244
-0.41%
$15,499 $24,421
Jul 5, 9 PM $0.000248
+3.33%
$15,753 $24,408
Jul 5, 8 PM $0.000233
-3.32%
$14,800 $22,703
Jul 5, 7 PM $0.000248
+1.22%
$15,753 $24,384
Jul 5, 6 PM $0.000246
+2.50%
$15,626 $24,064
Jul 5, 5 PM $0.000247
+5.11%
$15,689 $24,226
Jul 5, 4 PM $0.000243
+0.41%
$15,435 $23,604
Jul 5, 3 PM $0.000242
+0.00%
$15,372 $24,718
Jul 5, 2 PM $0.00023
-2.95%
$14,609 $24,322
Jul 5, 1 PM $0.000247
+4.66%
$15,689 $25,669
Jul 5, 12 PM $0.000241
+5.24%
$15,308 $25,021
Download