BearBull Historical Data

BRB
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000239
+0.00%
$ 15,322 $ 24,314
Today, at 3 AM $ 0.000234
-0.85%
$ 15,001 $ 24,323
Today, at 2 AM $ 0.000238
-0.42%
$ 15,258 $ 24,378
Today, at 1 AM $ 0.00023
-3.36%
$ 14,745 $ 24,535
Today, at 12 AM $ 0.000242
+2.98%
$ 15,514 $ 24,166
Yesterday, at 11 PM $ 0.000243
+2.10%
$ 15,578 $ 24,064
Yesterday, at 10 PM $ 0.000239
+3.46%
$ 15,322 $ 22,745
Yesterday, at 9 PM $ 0.000233
-2.10%
$ 14,937 $ 23,976
Yesterday, at 8 PM $ 0.000245
+0.00%
$ 15,706 $ 24,187
Yesterday, at 7 PM $ 0.000249
-0.40%
$ 15,963 $ 25,224
Yesterday, at 6 PM $ 0.000249
+5.06%
$ 15,963 $ 25,370
Yesterday, at 5 PM $ 0.000227
-9.20%
$ 14,552 $ 23,143
Yesterday, at 4 PM $ 0.000248
+10.22%
$ 15,899 $ 25,071
Yesterday, at 3 PM $ 0.000233
+3.10%
$ 14,937 $ 24,478
Yesterday, at 2 PM $ 0.000237
+2.60%
$ 15,193 $ 25,755
Yesterday, at 1 PM $ 0.000233
-2.10%
$ 14,937 $ 24,542
Yesterday, at 12 PM $ 0.000236
-0.42%
$ 15,129 $ 23,836
Yesterday, at 11 AM $ 0.000245
+7.46%
$ 15,706 $ 26,127
Yesterday, at 10 AM $ 0.000236
+0.85%
$ 15,129 $ 24,672
Yesterday, at 9 AM $ 0.000223
-1.76%
$ 14,296 $ 25,561
Yesterday, at 8 AM $ 0.000227
-5.81%
$ 14,552 $ 25,900
Yesterday, at 7 AM $ 0.000231
-6.48%
$ 14,809 $ 25,175
Yesterday, at 6 AM $ 0.000246
+7.89%
$ 15,770 $ 24,617
Yesterday, at 5 AM $ 0.000241
+4.78%
$ 15,258 $ 24,841
Yesterday, at 4 AM $ 0.000226
-2.16%
$ 14,488 $ 25,123
Yesterday, at 3 AM $ 0.000223
+0.00%
$ 14,296 $ 26,954
Yesterday, at 2 AM $ 0.000229
+0.44%
$ 14,681 $ 26,456
Yesterday, at 1 AM $ 0.000233
-4.12%
$ 14,937 $ 26,342
Yesterday, at 12 AM $ 0.000242
-0.82%
$ 15,514 $ 27,620
Jun 16, 11 PM $ 0.000247
+1.65%
$ 15,835 $ 28,202
Jun 16, 10 PM $ 0.000246
-0.81%
$ 15,770 $ 26,855
Jun 16, 9 PM $ 0.000225
+0.90%
$ 14,424 $ 27,835
Jun 16, 7 PM $ 0.000225
-9.27%
$ 14,424 $ 27,128
Jun 16, 6 PM $ 0.000245
+3.81%
$ 15,706 $ 26,855
Jun 16, 5 PM $ 0.000243
+2.53%
$ 15,578 $ 25,673
Jun 16, 4 PM $ 0.000241
-2.82%
$ 15,450 $ 25,892
Jun 16, 3 PM $ 0.00024
+6.67%
$ 15,386 $ 27,346
Jun 16, 2 PM $ 0.000236
+0.00%
$ 15,129 $ 24,262
Jun 16, 1 PM $ 0.000227
-5.81%
$ 14,552 $ 25,119
Jun 16, 12 PM $ 0.000229
-6.15%
$ 14,681 $ 26,048
Jun 16, 11 AM $ 0.000238
-2.06%
$ 15,258 $ 26,123
Jun 16, 10 AM $ 0.000241
+0.84%
$ 15,450 $ 25,785
Jun 16, 9 AM $ 0.000247
+0.00%
$ 15,835 $ 23,943
Jun 16, 8 AM $ 0.000237
+3.49%
$ 15,193 $ 25,724
Jun 16, 7 AM $ 0.000229
+1.33%
$ 14,681 $ 23,444
Jun 16, 6 AM $ 0.000227
-5.02%
$ 14,552 $ 23,813
Jun 16, 5 AM $ 0.000231
-1.28%
$ 14,809 $ 25,340
Jun 16, 4 AM $ 0.000231
-3.35%
$ 14,809 $ 23,977
Jun 16, 3 AM $ 0.000246
+4.24%
$ 15,770 $ 25,785
Jun 16, 2 AM $ 0.000244
+9.42%
$ 15,642 $ 23,671
Download