BearBull Historical Data

BRB
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.00173
+0.00%
$ 139,543 $ 27,354
6:40 PM $ 0.00178
+0.00%
$ 139,543 $ 26,472
6:35 PM $ 0.00177
+0.00%
$ 139,543 $ 27,271
6:30 PM $ 0.00173
+0.00%
$ 139,543 $ 27,112
6:25 PM $ 0.00174
+0.00%
$ 139,543 $ 26,393
6:20 PM $ 0.00176
+0.00%
$ 139,543 $ 26,597
6:15 PM $ 0.00175
+0.00%
$ 139,543 $ 26,811
6:10 PM $ 0.00174
+0.00%
$ 139,543 $ 26,679
6:05 PM $ 0.00175
+0.00%
$ 139,543 $ 26,813
6:01 PM $ 0.00175
+0.00%
$ 139,543 $ 26,765
6:00 PM $ 0.00178
+0.00%
$ 139,543 $ 26,765
5:55 PM $ 0.00174
+0.00%
$ 141,059 $ 27,211
5:50 PM $ 0.00175
+0.00%
$ 141,059 $ 26,549
5:45 PM $ 0.0018
+0.00%
$ 141,059 $ 26,724
5:40 PM $ 0.00178
+0.00%
$ 141,059 $ 27,534
5:35 PM $ 0.0018
+0.00%
$ 141,059 $ 27,315
5:30 PM $ 0.00179
+0.00%
$ 141,059 $ 27,390
5:25 PM $ 0.00175
+0.00%
$ 141,059 $ 27,123
5:20 PM $ 0.00178
+0.00%
$ 141,059 $ 26,463
5:15 PM $ 0.0018
+0.00%
$ 141,059 $ 27,053
5:10 PM $ 0.00173
+0.00%
$ 141,059 $ 27,295
5:05 PM $ 0.00177
+0.00%
$ 141,059 $ 26,166
5:01 PM $ 0.00177
+0.00%
$ 141,059 $ 26,847
5:00 PM $ 0.0018
+0.00%
$ 141,059 $ 26,847
4:55 PM $ 0.0018
+0.00%
$ 138,107 $ 27,315
4:50 PM $ 0.00173
+0.00%
$ 138,107 $ 27,287
4:45 PM $ 0.00173
+0.00%
$ 138,107 $ 26,112
4:40 PM $ 0.00173
+0.00%
$ 138,107 $ 25,989
4:35 PM $ 0.00176
+0.00%
$ 138,107 $ 26,195
4:30 PM $ 0.00173
+0.00%
$ 138,107 $ 26,769
4:25 PM $ 0.00174
+0.00%
$ 138,107 $ 26,242
4:20 PM $ 0.00174
+0.00%
$ 138,107 $ 26,325
4:15 PM $ 0.00175
+0.00%
$ 138,107 $ 26,461
4:10 PM $ 0.00175
+0.00%
$ 138,107 $ 26,599
4:05 PM $ 0.00173
+0.00%
$ 138,107 $ 26,687
4:01 PM $ 0.00173
+0.00%
$ 138,107 $ 26,378
4:00 PM $ 0.00174
+0.00%
$ 138,107 $ 26,378
3:55 PM $ 0.00173
+0.00%
$ 140,501 $ 26,410
3:50 PM $ 0.00174
+0.00%
$ 140,501 $ 26,143
3:45 PM $ 0.00176
+0.00%
$ 140,501 $ 26,312
3:40 PM $ 0.00177
+0.00%
$ 140,501 $ 26,686
3:35 PM $ 0.00178
+0.00%
$ 140,501 $ 26,675
3:30 PM $ 0.00177
+0.00%
$ 140,501 $ 26,746
3:25 PM $ 0.00177
+0.00%
$ 140,501 $ 26,366
3:20 PM $ 0.0018
+0.00%
$ 140,501 $ 26,446
3:15 PM $ 0.00179
+0.00%
$ 140,501 $ 26,615
3:10 PM $ 0.00179
+0.00%
$ 140,501 $ 26,611
3:05 PM $ 0.00176
+0.00%
$ 140,501 $ 26,723
3:01 PM $ 0.00176
+0.00%
$ 140,501 $ 26,277
3:00 PM $ 0.00176
+0.00%
$ 140,501 $ 26,277
Download