BearBull Historical Data

BRB
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.000239
+0.00%
$ 15,322 $ 24,314
4:22 AM $ 0.000239
+0.00%
$ 15,322 $ 24,614
4:17 AM $ 0.000248
+0.00%
$ 15,899 $ 24,482
4:07 AM $ 0.00024
+0.00%
$ 15,386 $ 24,673
3:52 AM $ 0.000234
+0.00%
$ 15,001 $ 24,323
3:47 AM $ 0.00024
+0.00%
$ 15,386 $ 24,109
3:42 AM $ 0.000235
+0.00%
$ 15,065 $ 24,785
3:37 AM $ 0.00023
+0.00%
$ 14,745 $ 24,382
3:32 AM $ 0.000225
+0.00%
$ 14,424 $ 23,868
3:07 AM $ 0.000225
+0.00%
$ 14,424 $ 23,217
3:02 AM $ 0.000236
+0.00%
$ 15,129 $ 23,595
2:57 AM $ 0.000238
+0.00%
$ 15,258 $ 24,378
2:42 AM $ 0.000245
+0.00%
$ 15,706 $ 24,734
2:37 AM $ 0.000242
+0.00%
$ 15,514 $ 25,272
2:32 AM $ 0.000236
+0.00%
$ 15,129 $ 24,961
2:17 AM $ 0.00023
+0.00%
$ 14,745 $ 23,568
2:12 AM $ 0.000235
+0.00%
$ 15,065 $ 23,504
2:07 AM $ 0.000225
+0.00%
$ 14,424 $ 24,098
2:02 AM $ 0.000239
+0.00%
$ 15,322 $ 23,098
1:57 AM $ 0.00023
+0.00%
$ 14,745 $ 24,535
1:37 AM $ 0.000228
+0.00%
$ 14,616 $ 23,261
1:32 AM $ 0.000228
+0.00%
$ 14,616 $ 23,291
1:27 AM $ 0.000237
+0.00%
$ 15,193 $ 22,905
1:12 AM $ 0.000234
+0.00%
$ 15,001 $ 25,364
1:07 AM $ 0.00024
+0.00%
$ 15,386 $ 23,787
1:02 AM $ 0.000238
+0.00%
$ 15,258 $ 24,375
12:57 AM $ 0.000242
+0.00%
$ 15,514 $ 24,166
12:52 AM $ 0.000238
+0.00%
$ 15,258 $ 24,482
12:32 AM $ 0.000231
+0.00%
$ 14,809 $ 22,724
12:27 AM $ 0.000234
+0.00%
$ 15,001 $ 22,877
12:22 AM $ 0.000234
+0.00%
$ 15,001 $ 23,206
12:17 AM $ 0.000243
+0.00%
$ 15,578 $ 22,907
12:12 AM $ 0.000235
+0.00%
$ 15,065 $ 24,093
11:57 PM $ 0.000243
+0.00%
$ 15,578 $ 24,064
11:22 PM $ 0.000248
+0.00%
$ 15,899 $ 23,737
11:17 PM $ 0.000248
+0.00%
$ 15,899 $ 24,779
11:12 PM $ 0.000248
+0.00%
$ 15,899 $ 24,374
11:07 PM $ 0.000247
+0.00%
$ 15,835 $ 24,879
11:02 PM $ 0.000238
+0.00%
$ 15,258 $ 24,755
10:47 PM $ 0.000239
+0.00%
$ 15,322 $ 22,745
10:42 PM $ 0.000232
+0.00%
$ 14,873 $ 24,169
10:37 PM $ 0.000234
+0.00%
$ 15,001 $ 23,483
10:32 PM $ 0.000241
+0.00%
$ 15,450 $ 23,439
10:27 PM $ 0.000241
+0.00%
$ 15,450 $ 24,024
10:22 PM $ 0.000243
+0.00%
$ 15,578 $ 23,868
10:17 PM $ 0.00024
+0.00%
$ 15,386 $ 24,191
10:12 PM $ 0.00024
+0.00%
$ 15,386 $ 23,854
10:07 PM $ 0.000231
+0.00%
$ 14,809 $ 23,058
9:47 PM $ 0.000233
+0.00%
$ 14,937 $ 23,976
9:42 PM $ 0.000239
+0.00%
$ 15,322 $ 23,403
Download