BearBull Historical Data

BRB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000354
-80.36%
$ 22,694 $ 99,946
Apr 2026 $ 0.00178
+3.18%
$ 137,948 $ 761,362
Mar 2026 $ 0.00178
-7.09%
$ 142,176 $ 837,228
Feb 2026 $ 0.00197
-24.04%
$ 159,352 $ 735,626
Jan 2026 $ 0.00252
-25.64%
$ 202,746 $ 786,863
Dec 2025 $ 0.0034
-9.69%
$ 332,900 $ 834,948
Nov 2025 $ 0.00378
-9.54%
$ 377,400 $ 742,821
Oct 2025 $ 0.00414
-5.28%
$ 413,900 $ 759,790
Sep 2025 $ 0.00435
-13.55%
$ 437,400 $ 709,865
Aug 2025 $ 0.00499
-11.67%
$ 498,100 $ 749,299
Jul 2025 $ 0.00572
+43.36%
$ 569,400 $ 736,137
Jun 2025 $ 0.0039
-1.36%
$ 397,000 $ 707,543
May 2025 $ 0.00438
+0.18%
$ 397,600 $ 662,272
Apr 2025 $ 0.00434
-19.41%
$ 433,800 $ 737,912
Mar 2025 $ 0.00538
-19.42%
$ 537,600 $ 764,162
Feb 2025 $ 0.00668
-44.95%
$ 667,700 $ 697,007
Jan 2025 $ 0.0121
+18.52%
$ 1.21 million $ 906,345
Dec 2024 $ 0.0101
-23.76%
$ 1.01 million $ 331,244
Download