Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BearBull Historical Data

BRB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2026 $0.000234
+1.74%
$-- $16,656
Jun 2026 $0.000225
-36.80%
$14,292 $71,813
May 2026 $0.000354
-80.36%
$22,694 $99,946
Apr 2026 $0.00178
+3.18%
$137,948 $761,362
Mar 2026 $0.00178
-7.09%
$142,176 $837,228
Feb 2026 $0.00197
-24.04%
$159,352 $735,626
Jan 2026 $0.00252
-25.64%
$202,746 $786,863
Dec 2025 $0.0034
-9.69%
$332,900 $834,948
Nov 2025 $0.00378
-9.54%
$377,400 $742,821
Oct 2025 $0.00414
-5.28%
$413,900 $759,790
Sep 2025 $0.00435
-13.55%
$437,400 $709,865
Aug 2025 $0.00499
-11.67%
$498,100 $749,299
Jul 2025 $0.00572
+43.36%
$569,400 $736,137
Jun 2025 $0.0039
-1.36%
$397,000 $707,543
May 2025 $0.00438
+0.18%
$397,600 $662,272
Apr 2025 $0.00434
-19.41%
$433,800 $737,912
Mar 2025 $0.00538
-19.42%
$537,600 $764,162
Feb 2025 $0.00668
-44.95%
$667,700 $697,007
Jan 2025 $0.0121
+18.52%
$1.21 million $906,345
Dec 2024 $0.0101
-23.76%
$1.01 million $331,244
Download