Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BearBull Historical Data

BRB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.00428
-1.40%
$428,400 $24,407
Apr 9, 2025 $0.00428
-2.13%
$428,100 $25,239
Apr 8, 2025 $0.00426
-1.68%
$426,500 $24,854
Apr 7, 2025 $0.00429
-16.64%
$429,400 $24,356
Apr 6, 2025 $0.00521
+1.03%
$520,500 $23,675
Apr 5, 2025 $0.00513
-4.83%
$512,500 $23,463
Apr 4, 2025 $0.00526
-1.68%
$525,500 $24,966
Apr 3, 2025 $0.00535
+1.38%
$535,400 $23,623
Apr 2, 2025 $0.00534
+0.94%
$534,500 $24,899
Apr 1, 2025 $0.00527
-2.14%
$526,800 $24,625
Mar 31, 2025 $0.00538
+1.78%
$537,600 $25,697
Mar 30, 2025 $0.00523
-2.57%
$522,800 $25,139
Mar 29, 2025 $0.00539
-7.76%
$538,800 $22,526
Mar 28, 2025 $0.00589
+2.79%
$588,700 $24,580
Mar 27, 2025 $0.00585
+1.85%
$584,700 $24,801
Mar 26, 2025 $0.00572
+9.56%
$571,800 $27,048
Mar 25, 2025 $0.0051
-9.59%
$510,200 $22,961
Mar 24, 2025 $0.00514
-1.66%
$513,900 $27,752
Mar 23, 2025 $0.00521
-13.36%
$520,900 $25,697
Mar 22, 2025 $0.00594
-0.15%
$594,200 $26,899
Mar 21, 2025 $0.00587
-4.38%
$586,900 $22,491
Mar 20, 2025 $0.00608
+3.19%
$608,200 $25,326
Mar 19, 2025 $0.00589
+2.65%
$588,800 $23,988
Mar 18, 2025 $0.00596
+0.80%
$595,500 $24,233
Mar 17, 2025 $0.00579
-1.76%
$579,100 $22,288
Mar 16, 2025 $0.00573
-5.73%
$573,000 $23,117
Mar 15, 2025 $0.00608
+6.37%
$608,200 $25,509
Mar 14, 2025 $0.00583
+1.43%
$572,200 $22,112
Mar 13, 2025 $0.0059
-0.27%
$589,800 $24,277
Mar 12, 2025 $0.00601
+4.61%
$600,800 $24,993
Mar 11, 2025 $0.00616
+6.80%
$615,800 $25,335
Mar 10, 2025 $0.00592
-8.81%
$591,700 $23,321
Mar 9, 2025 $0.00641
-21.66%
$640,700 $21,892
Mar 8, 2025 $0.00786
-2.06%
$785,600 $21,742
Mar 7, 2025 $0.00812
+0.10%
$812,200 $24,439
Mar 6, 2025 $0.00804
-1.35%
$803,600 $24,755
Mar 5, 2025 $0.00794
+0.10%
$793,800 $25,026
Mar 4, 2025 $0.00794
-1.28%
$793,700 $22,425
Mar 3, 2025 $0.00803
-8.30%
$803,100 $23,206
Mar 2, 2025 $0.00886
+32.37%
$886,100 $32,448
Mar 1, 2025 $0.00672
+0.70%
$671,900 $28,140
Feb 28, 2025 $0.00668
-13.39%
$667,700 $25,599
Feb 27, 2025 $0.00775
-0.13%
$775,500 $25,315
Feb 26, 2025 $0.00773
-0.51%
$773,400 $25,484
Feb 25, 2025 $0.00773
+0.04%
$773,100 $22,550
Feb 24, 2025 $0.00777
+0.40%
$777,400 $25,811
Feb 23, 2025 $0.00772
-0.36%
$771,600 $26,797
Feb 22, 2025 $0.00776
-0.17%
$776,100 $26,482
Feb 21, 2025 $0.00773
-0.40%
$773,400 $26,439
Feb 20, 2025 $0.00777
+0.18%
$776,700 $25,441