BearBull Historical Data

BRB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00514
-1.66%
$ 513,900 $ 27,752
Mar 23, 2025 $ 0.00521
-13.36%
$ 520,900 $ 25,697
Mar 22, 2025 $ 0.00594
-0.15%
$ 594,200 $ 26,899
Mar 21, 2025 $ 0.00587
-4.38%
$ 586,900 $ 22,491
Mar 20, 2025 $ 0.00608
+3.19%
$ 608,200 $ 25,326
Mar 19, 2025 $ 0.00589
+2.65%
$ 588,800 $ 23,988
Mar 18, 2025 $ 0.00596
+0.80%
$ 595,500 $ 24,233
Mar 17, 2025 $ 0.00579
-1.76%
$ 579,100 $ 22,288
Mar 16, 2025 $ 0.00573
-5.73%
$ 573,000 $ 23,117
Mar 15, 2025 $ 0.00608
+6.37%
$ 608,200 $ 25,509
Mar 14, 2025 $ 0.00583
+1.43%
$ 572,200 $ 22,112
Mar 13, 2025 $ 0.0059
-0.27%
$ 589,800 $ 24,277
Mar 12, 2025 $ 0.00601
+4.61%
$ 600,800 $ 24,993
Mar 11, 2025 $ 0.00616
+6.80%
$ 615,800 $ 25,335
Mar 10, 2025 $ 0.00592
-8.81%
$ 591,700 $ 23,321
Mar 9, 2025 $ 0.00641
-21.66%
$ 640,700 $ 21,892
Mar 8, 2025 $ 0.00786
-2.06%
$ 785,600 $ 21,742
Mar 7, 2025 $ 0.00812
+0.10%
$ 812,200 $ 24,439
Mar 6, 2025 $ 0.00804
-1.35%
$ 803,600 $ 24,755
Mar 5, 2025 $ 0.00794
+0.10%
$ 793,800 $ 25,026
Mar 4, 2025 $ 0.00794
-1.28%
$ 793,700 $ 22,425
Mar 3, 2025 $ 0.00803
-8.30%
$ 803,100 $ 23,206
Mar 2, 2025 $ 0.00886
+32.37%
$ 886,100 $ 32,448
Mar 1, 2025 $ 0.00672
+0.70%
$ 671,900 $ 28,140
Feb 28, 2025 $ 0.00668
-13.39%
$ 667,700 $ 25,599
Feb 27, 2025 $ 0.00775
-0.13%
$ 775,500 $ 25,315
Feb 26, 2025 $ 0.00773
-0.51%
$ 773,400 $ 25,484
Feb 25, 2025 $ 0.00773
+0.04%
$ 773,100 $ 22,550
Feb 24, 2025 $ 0.00777
+0.40%
$ 777,400 $ 25,811
Feb 23, 2025 $ 0.00772
-0.36%
$ 771,600 $ 26,797
Feb 22, 2025 $ 0.00776
-0.17%
$ 776,100 $ 26,482
Feb 21, 2025 $ 0.00773
-0.40%
$ 773,400 $ 26,439
Feb 20, 2025 $ 0.00777
+0.18%
$ 776,700 $ 25,441
Feb 19, 2025 $ 0.00775
-8.59%
$ 774,900 $ 26,265
Feb 18, 2025 $ 0.00845
-9.95%
$ 844,700 $ 23,463
Feb 17, 2025 $ 0.00939
-0.69%
$ 939,100 $ 23,431
Feb 16, 2025 $ 0.00944
+0.19%
$ 944,300 $ 22,592
Feb 15, 2025 $ 0.0094
+0.09%
$ 939,800 $ 25,110
Feb 14, 2025 $ 0.00942
+16.73%
$ 942,400 $ 25,930
Feb 13, 2025 $ 0.00808
+0.56%
$ 808,200 $ 24,534
Feb 12, 2025 $ 0.00807
-7.33%
$ 806,900 $ 25,410
Feb 11, 2025 $ 0.00877
+0.34%
$ 877,100 $ 24,105
Feb 10, 2025 $ 0.00877
+0.15%
$ 877,500 $ 24,929
Feb 9, 2025 $ 0.00874
+0.14%
$ 874,100 $ 24,338
Feb 8, 2025 $ 0.00876
+2.52%
$ 875,700 $ 26,360
Feb 7, 2025 $ 0.00859
+0.27%
$ 858,500 $ 23,761
Feb 6, 2025 $ 0.00858
-0.10%
$ 858,400 $ 24,111
Feb 5, 2025 $ 0.00862
-8.53%
$ 862,000 $ 23,668
Feb 4, 2025 $ 0.00935
+20.32%
$ 934,900 $ 28,393
Feb 3, 2025 $ 0.00777
-21.94%
$ 776,900 $ 23,735