BearBull Historical Data

BRB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00179
+0.45%
$ 143,054 $ 27,146
Mar 31, 2 PM $ 0.00178
+2.47%
$ 142,176 $ 27,525
Mar 31, 1 PM $ 0.0018
+0.78%
$ 143,772 $ 27,168
Mar 31, 12 PM $ 0.00179
+3.34%
$ 143,214 $ 27,963
Mar 31, 11 AM $ 0.00177
+0.51%
$ 140,900 $ 27,617
Mar 31, 10 AM $ 0.0018
+1.58%
$ 144,011 $ 28,166
Mar 31, 9 AM $ 0.00173
-3.03%
$ 138,028 $ 28,598
Mar 31, 8 AM $ 0.00176
+0.46%
$ 140,341 $ 28,625
Mar 31, 7 AM $ 0.00177
-0.73%
$ 141,538 $ 27,932
Mar 31, 6 AM $ 0.00177
+2.19%
$ 141,458 $ 28,141
Mar 31, 5 AM $ 0.00175
+0.06%
$ 139,464 $ 26,999
Mar 31, 4 AM $ 0.00177
-0.06%
$ 141,059 $ 26,791
Mar 31, 3 AM $ 0.00173
-3.08%
$ 138,028 $ 26,832
Mar 31, 2 AM $ 0.0018
+1.99%
$ 143,373 $ 26,790
Mar 31, 1 AM $ 0.00174
-3.11%
$ 138,985 $ 26,618
Mar 31, 12 AM $ 0.0018
-0.11%
$ 143,772 $ 27,033
Mar 30, 11 PM $ 0.00175
-1.30%
$ 139,384 $ 26,745
Mar 30, 10 PM $ 0.00179
+3.34%
$ 143,054 $ 26,417
Mar 30, 9 PM $ 0.00175
-2.67%
$ 139,863 $ 25,683
Mar 30, 8 PM $ 0.00175
-0.62%
$ 139,623 $ 26,575
Mar 30, 7 PM $ 0.00176
-2.28%
$ 140,501 $ 25,599
Mar 30, 6 PM $ 0.00179
+3.10%
$ 143,214 $ 25,524
Mar 30, 5 PM $ 0.00179
+1.59%
$ 142,894 $ 25,997
Mar 30, 4 PM $ 0.00173
-2.15%
$ 138,028 $ 25,847
Mar 30, 3 PM $ 0.0018
+2.33%
$ 143,453 $ 26,052
Mar 30, 2 PM $ 0.00176
-1.51%
$ 140,102 $ 25,675
Mar 30, 1 PM $ 0.00178
+3.12%
$ 142,256 $ 26,350
Mar 30, 12 PM $ 0.00173
-0.57%
$ 138,347 $ 25,286
Mar 30, 11 AM $ 0.00175
-1.74%
$ 139,623 $ 25,155
Mar 30, 10 AM $ 0.00175
-2.07%
$ 139,783 $ 25,084
Mar 30, 9 AM $ 0.00179
+0.62%
$ 142,894 $ 25,655
Mar 30, 8 AM $ 0.00175
-0.11%
$ 141,655 $ 26,193
Mar 30, 7 AM $ 0.0018
+3.32%
$ 145,857 $ 25,956
Mar 30, 6 AM $ 0.00179
+3.05%
$ 144,645 $ 26,255
Mar 30, 5 AM $ 0.00179
+0.39%
$ 144,888 $ 26,556
Mar 30, 4 AM $ 0.00177
+2.02%
$ 142,625 $ 28,051
Mar 30, 3 AM $ 0.00176
-1.46%
$ 142,140 $ 27,171
Mar 30, 2 AM $ 0.00177
-0.06%
$ 142,948 $ 28,463
Mar 30, 1 AM $ 0.0018
+2.10%
$ 145,130 $ 28,168
Mar 30, 12 AM $ 0.00177
-0.11%
$ 143,110 $ 28,140
Mar 29, 11 PM $ 0.00176
+1.91%
$ 142,383 $ 28,424
Mar 29, 10 PM $ 0.00173
+0.29%
$ 140,201 $ 27,788
Mar 29, 9 PM $ 0.0018
+1.07%
$ 145,696 $ 27,904
Mar 29, 8 PM $ 0.00174
+0.06%
$ 140,605 $ 29,034
Mar 29, 7 PM $ 0.00178
-0.50%
$ 143,595 $ 28,211
Mar 29, 6 PM $ 0.00174
-0.97%
$ 140,362 $ 28,941
Mar 29, 5 PM $ 0.00178
-0.78%
$ 143,595 $ 28,330
Mar 29, 4 PM $ 0.00179
+1.25%
$ 144,322 $ 29,463
Mar 29, 3 PM $ 0.00176
-0.11%
$ 142,302 $ 28,925
Mar 29, 2 PM $ 0.00175
-2.50%
$ 141,574 $ 29,040