BearBull Historical Data

BRB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.000334
-5.65%
$ 21,412 $ 24,987
Jun 1, 3 AM $ 0.00034
-0.87%
$ 21,797 $ 26,009
Jun 1, 2 AM $ 0.000338
-4.52%
$ 21,668 $ 26,039
Jun 1, 1 AM $ 0.000357
+5.93%
$ 22,886 $ 26,275
Jun 1, 12 AM $ 0.000349
-1.97%
$ 22,373 $ 26,096
May 31, 11 PM $ 0.000354
+5.99%
$ 22,694 $ 26,184
May 31, 10 PM $ 0.00033
-4.35%
$ 21,155 $ 25,116
May 31, 9 PM $ 0.000349
+2.35%
$ 22,373 $ 26,027
May 31, 8 PM $ 0.000341
-0.87%
$ 21,861 $ 25,710
May 31, 7 PM $ 0.000359
+4.36%
$ 23,015 $ 27,709
May 31, 6 PM $ 0.00036
+0.28%
$ 23,079 $ 26,025
May 31, 5 PM $ 0.00036
+0.56%
$ 23,079 $ 24,782
May 31, 4 PM $ 0.000342
-1.44%
$ 21,925 $ 27,056
May 31, 3 PM $ 0.000355
+3.20%
$ 22,758 $ 26,271
May 31, 2 PM $ 0.000358
+0.28%
$ 22,950 $ 26,218
May 31, 1 PM $ 0.000341
-0.87%
$ 21,861 $ 26,305
May 31, 12 PM $ 0.000329
-3.80%
$ 21,091 $ 25,256
May 31, 11 AM $ 0.000355
+0.28%
$ 22,758 $ 26,233
May 31, 10 AM $ 0.00034
+1.49%
$ 21,797 $ 27,298
May 31, 9 AM $ 0.00034
+2.72%
$ 21,797 $ 25,928
May 31, 8 AM $ 0.000358
+1.99%
$ 22,950 $ 25,610
May 31, 7 AM $ 0.00036
+4.96%
$ 23,079 $ 25,442
May 31, 6 AM $ 0.000359
+0.28%
$ 23,015 $ 26,195
May 31, 5 AM $ 0.000343
+0.00%
$ 21,989 $ 26,531
May 31, 4 AM $ 0.00036
-0.55%
$ 23,079 $ 25,910
May 31, 3 AM $ 0.000362
+0.28%
$ 23,207 $ 26,430
May 31, 2 AM $ 0.000351
-3.04%
$ 22,502 $ 25,693
May 31, 1 AM $ 0.000354
+4.42%
$ 22,694 $ 24,892
May 31, 12 AM $ 0.000329
-2.37%
$ 21,091 $ 24,957
May 30, 11 PM $ 0.000337
-2.03%
$ 21,604 $ 25,166
May 30, 10 PM $ 0.000361
+2.85%
$ 23,143 $ 25,687
May 30, 9 PM $ 0.000356
+2.59%
$ 22,822 $ 26,306
May 30, 8 PM $ 0.000353
-2.49%
$ 22,630 $ 25,645
May 30, 7 PM $ 0.000361
+4.94%
$ 23,143 $ 24,540
May 30, 6 PM $ 0.000355
+6.93%
$ 22,758 $ 24,789
May 30, 5 PM $ 0.000333
-3.20%
$ 21,348 $ 24,002
May 30, 3 PM $ 0.000329
-7.32%
$ 21,091 $ 26,206
May 30, 2 PM $ 0.000352
+1.73%
$ 22,566 $ 26,968
May 30, 12 PM $ 0.000356
+0.00%
$ 22,822 $ 27,209
May 30, 11 AM $ 0.00036
+3.45%
$ 23,079 $ 27,895
May 30, 10 AM $ 0.00036
+3.75%
$ 23,079 $ 25,741
May 30, 9 AM $ 0.000345
-3.90%
$ 22,117 $ 26,535
May 30, 8 AM $ 0.000349
+3.87%
$ 22,373 $ 27,712
May 30, 7 AM $ 0.000335
+1.82%
$ 21,476 $ 25,808
May 30, 6 AM $ 0.000331
-0.90%
$ 21,220 $ 26,182
May 30, 5 AM $ 0.000349
-3.32%
$ 22,373 $ 27,071
May 30, 4 AM $ 0.000361
+5.25%
$ 23,143 $ 28,406
May 30, 3 AM $ 0.000332
-1.48%
$ 21,284 $ 27,374
May 30, 2 AM $ 0.000342
+1.48%
$ 21,925 $ 27,038
May 30, 1 AM $ 0.000344
-1.15%
$ 22,053 $ 26,924