Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BearBull Historical Data

BRB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 AM $0.000238
-0.42%
$15,258 $24,378
Jun 18, 1 AM $0.00023
-3.36%
$14,745 $24,535
Jun 18, 12 AM $0.000242
+2.98%
$15,514 $24,166
Jun 17, 11 PM $0.000243
+2.10%
$15,578 $24,064
Jun 17, 10 PM $0.000239
+3.46%
$15,322 $22,745
Jun 17, 9 PM $0.000233
-2.10%
$14,937 $23,976
Jun 17, 8 PM $0.000245
+0.00%
$15,706 $24,187
Jun 17, 7 PM $0.000249
-0.40%
$15,963 $25,224
Jun 17, 6 PM $0.000249
+5.06%
$15,963 $25,370
Jun 17, 5 PM $0.000227
-9.20%
$14,552 $23,143
Jun 17, 4 PM $0.000248
+10.22%
$15,899 $25,071
Jun 17, 3 PM $0.000233
+3.10%
$14,937 $24,478
Jun 17, 2 PM $0.000237
+2.60%
$15,193 $25,755
Jun 17, 1 PM $0.000233
-2.10%
$14,937 $24,542
Jun 17, 12 PM $0.000236
-0.42%
$15,129 $23,836
Jun 17, 11 AM $0.000245
+7.46%
$15,706 $26,127
Jun 17, 10 AM $0.000236
+0.85%
$15,129 $24,672
Jun 17, 9 AM $0.000223
-1.76%
$14,296 $25,561
Jun 17, 8 AM $0.000227
-5.81%
$14,552 $25,900
Jun 17, 7 AM $0.000231
-6.48%
$14,809 $25,175
Jun 17, 6 AM $0.000246
+7.89%
$15,770 $24,617
Jun 17, 5 AM $0.000241
+4.78%
$15,258 $24,841
Jun 17, 4 AM $0.000226
-2.16%
$14,488 $25,123
Jun 17, 3 AM $0.000223
+0.00%
$14,296 $26,954
Jun 17, 2 AM $0.000229
+0.44%
$14,681 $26,456
Jun 17, 1 AM $0.000233
-4.12%
$14,937 $26,342
Jun 17, 12 AM $0.000242
-0.82%
$15,514 $27,620
Jun 16, 11 PM $0.000247
+1.65%
$15,835 $28,202
Jun 16, 10 PM $0.000246
-0.81%
$15,770 $26,855
Jun 16, 9 PM $0.000225
+0.90%
$14,424 $27,835
Jun 16, 7 PM $0.000225
-9.27%
$14,424 $27,128
Jun 16, 6 PM $0.000245
+3.81%
$15,706 $26,855
Jun 16, 5 PM $0.000243
+2.53%
$15,578 $25,673
Jun 16, 4 PM $0.000241
-2.82%
$15,450 $25,892
Jun 16, 3 PM $0.00024
+6.67%
$15,386 $27,346
Jun 16, 2 PM $0.000236
+0.00%
$15,129 $24,262
Jun 16, 1 PM $0.000227
-5.81%
$14,552 $25,119
Jun 16, 12 PM $0.000229
-6.15%
$14,681 $26,048
Jun 16, 11 AM $0.000238
-2.06%
$15,258 $26,123
Jun 16, 10 AM $0.000241
+0.84%
$15,450 $25,785
Jun 16, 9 AM $0.000247
+0.00%
$15,835 $23,943
Jun 16, 8 AM $0.000237
+3.49%
$15,193 $25,724
Jun 16, 7 AM $0.000229
+1.33%
$14,681 $23,444
Jun 16, 6 AM $0.000227
-5.02%
$14,552 $23,813
Jun 16, 5 AM $0.000231
-1.28%
$14,809 $25,340
Jun 16, 4 AM $0.000231
-3.35%
$14,809 $23,977
Jun 16, 3 AM $0.000246
+4.24%
$15,770 $25,785
Jun 16, 2 AM $0.000244
+9.42%
$15,642 $23,671
Jun 16, 1 AM $0.000223
-2.62%
$14,296 $24,065
Jun 16, 12 AM $0.000225
-6.64%
$14,424 $22,704