Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BearBull Historical Data

BRB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.00775
-8.59%
$774,900 $26,265
Feb 18, 2025 $0.00845
-9.95%
$844,700 $23,463
Feb 17, 2025 $0.00939
-0.69%
$939,100 $23,431
Feb 16, 2025 $0.00944
+0.19%
$944,300 $22,592
Feb 15, 2025 $0.0094
+0.09%
$939,800 $25,110
Feb 14, 2025 $0.00942
+16.73%
$942,400 $25,930
Feb 13, 2025 $0.00808
+0.56%
$808,200 $24,534
Feb 12, 2025 $0.00807
-7.33%
$806,900 $25,410
Feb 11, 2025 $0.00877
+0.34%
$877,100 $24,105
Feb 10, 2025 $0.00877
+0.15%
$877,500 $24,929
Feb 9, 2025 $0.00874
+0.14%
$874,100 $24,338
Feb 8, 2025 $0.00876
+2.52%
$875,700 $26,360
Feb 7, 2025 $0.00859
+0.27%
$858,500 $23,761
Feb 6, 2025 $0.00858
-0.10%
$858,400 $24,111
Feb 5, 2025 $0.00862
-8.53%
$862,000 $23,668
Feb 4, 2025 $0.00935
+20.32%
$934,900 $28,393
Feb 3, 2025 $0.00777
-21.94%
$776,900 $23,735
Feb 2, 2025 $0.00991
-17.58%
$991,000 $22,161
Feb 1, 2025 $0.0121
-0.16%
$1.21 million $24,795
Jan 31, 2025 $0.0121
+0.41%
$1.21 million $24,705
Jan 30, 2025 $0.0121
-0.14%
$1.21 million $24,268
Jan 29, 2025 $0.0121
+0.81%
$1.21 million $23,779
Jan 28, 2025 $0.012
-0.22%
$1.2 million $25,059
Jan 27, 2025 $0.0121
-20.33%
$1.21 million $23,619
Jan 26, 2025 $0.0151
-7.70%
$1.51 million $23,687
Jan 25, 2025 $0.0163
-8.87%
$1.63 million $23,665
Jan 24, 2025 $0.0181
+4.54%
$1.81 million $28,204
Jan 23, 2025 $0.0174
+28.33%
$1.74 million $26,706
Jan 22, 2025 $0.0135
+4.96%
$1.35 million $24,469
Jan 21, 2025 $0.0129
-0.29%
$1.29 million $23,848
Jan 20, 2025 $0.0129
-0.58%
$1.29 million $23,426
Jan 19, 2025 $0.0129
-0.03%
$1.29 million $24,955
Jan 18, 2025 $0.0129
-0.58%
$1.29 million $23,344
Jan 17, 2025 $0.013
+5.47%
$1.3 million $24,450
Jan 16, 2025 $0.0123
+1.19%
$1.23 million $26,090
Jan 15, 2025 $0.0122
-0.60%
$1.22 million $23,447
Jan 14, 2025 $0.0122
+0.33%
$1.22 million $23,553
Jan 13, 2025 $0.0122
-0.25%
$1.22 million $24,007
Jan 12, 2025 $0.0121
-0.30%
$1.21 million $23,566
Jan 11, 2025 $0.0122
-0.38%
$1.22 million $24,317
Jan 10, 2025 $0.0123
-7.24%
$1.23 million $193,451
Jan 9, 2025 $0.0132
+0.49%
$1.32 million $24,087
Jan 8, 2025 $0.0132
-3.01%
$1.32 million $25,473
Jan 7, 2025 $0.0136
+0.07%
$1.36 million $23,247
Jan 6, 2025 $0.0136
+20.22%
$1.36 million $24,589
Jan 5, 2025 $0.0114
-0.57%
$1.14 million $27,702
Jan 4, 2025 $0.0115
+0.01%
$1.15 million $24,911
Jan 3, 2025 $0.0115
+2.54%
$1.15 million $25,736
Jan 2, 2025 $0.0112
+11.25%
$1.12 million $23,608
Jan 1, 2025 $0.0101
-0.79%
$1.01 million $25,082