BearBull Historical Data

BRB Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.000344
-1.15%
$ 22,053 $ 26,924
May 30, 12 AM $ 0.000348
-0.29%
$ 22,309 $ 27,551
May 29, 11 PM $ 0.000357
+0.00%
$ 22,886 $ 27,869
May 29, 10 PM $ 0.000355
-0.28%
$ 22,758 $ 28,279
May 29, 9 PM $ 0.000344
-3.64%
$ 22,053 $ 28,375
May 29, 8 PM $ 0.00036
+4.65%
$ 23,079 $ 27,773
May 29, 7 PM $ 0.000356
+2.30%
$ 22,822 $ 29,048
May 29, 6 PM $ 0.00035
+1.74%
$ 27,170 $ 28,405
May 29, 5 PM $ 0.000337
+1.51%
$ 26,161 $ 27,774
May 29, 4 PM $ 0.00033
-0.90%
$ 25,618 $ 26,353
May 29, 3 PM $ 0.000332
+0.00%
$ 25,773 $ 25,563
May 29, 2 PM $ 0.000333
-4.31%
$ 25,851 $ 25,912
May 29, 1 PM $ 0.000342
+0.00%
$ 26,549 $ 26,838
May 29, 12 PM $ 0.000352
+4.45%
$ 27,326 $ 25,854
May 29, 11 AM $ 0.000337
+1.81%
$ 26,161 $ 25,168
May 29, 10 AM $ 0.00033
-2.37%
$ 25,618 $ 24,682
May 29, 9 AM $ 0.000341
-0.29%
$ 26,472 $ 25,569
May 29, 8 AM $ 0.000329
-2.66%
$ 25,540 $ 25,311
May 29, 7 AM $ 0.000339
-2.59%
$ 26,317 $ 25,598
May 29, 6 AM $ 0.000356
+4.40%
$ 27,636 $ 26,388
May 29, 5 AM $ 0.000335
+1.21%
$ 26,006 $ 25,716
May 29, 4 AM $ 0.000337
-3.16%
$ 26,161 $ 26,173
May 29, 3 AM $ 0.000348
-1.42%
$ 27,015 $ 26,558
May 29, 2 AM $ 0.000361
+4.34%
$ 28,024 $ 26,575
May 29, 1 AM $ 0.000335
-1.47%
$ 26,006 $ 26,375
May 29, 12 AM $ 0.00034
+3.34%
$ 26,394 $ 26,165
May 28, 11 PM $ 0.000329
-3.80%
$ 25,540 $ 25,165
May 28, 10 PM $ 0.000342
-2.84%
$ 26,549 $ 25,501
May 28, 9 PM $ 0.000346
-4.16%
$ 26,860 $ 27,074
May 28, 8 PM $ 0.000354
+2.61%
$ 27,481 $ 26,991
May 28, 7 PM $ 0.000346
-1.98%
$ 26,860 $ 26,565
May 28, 6 PM $ 0.000359
-0.28%
$ 27,869 $ 25,638
May 28, 5 PM $ 0.00035
+3.55%
$ 27,170 $ 27,379
May 28, 4 PM $ 0.000336
-2.33%
$ 26,084 $ 27,744
May 28, 3 PM $ 0.000331
-4.89%
$ 25,696 $ 26,497
May 28, 2 PM $ 0.00035
-0.85%
$ 27,170 $ 26,735
May 28, 1 PM $ 0.000341
-2.57%
$ 26,472 $ 27,489
May 28, 12 PM $ 0.00034
+0.00%
$ 26,394 $ 27,601
May 28, 11 AM $ 0.000335
-0.89%
$ 26,006 $ 26,357
May 28, 10 AM $ 0.000354
+3.81%
$ 27,481 $ 28,173
May 28, 9 AM $ 0.000346
-3.62%
$ 26,860 $ 26,339
May 28, 8 AM $ 0.000353
+2.62%
$ 27,403 $ 25,740
May 28, 7 AM $ 0.000355
+3.20%
$ 27,559 $ 27,341
May 28, 6 AM $ 0.000358
+0.00%
$ 27,792 $ 28,476
May 28, 5 AM $ 0.000349
+3.56%
$ 27,093 $ 28,011
May 28, 4 AM $ 0.000334
-1.47%
$ 25,928 $ 26,419
May 28, 3 AM $ 0.000338
-0.29%
$ 26,239 $ 26,616
May 28, 2 AM $ 0.000355
+0.85%
$ 27,559 $ 26,387
May 28, 1 AM $ 0.000352
+2.62%
$ 27,326 $ 27,200
May 28, 12 AM $ 0.000343
-0.58%
$ 26,627 $ 26,158