Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BearBull Historical Data

BRB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 11 PM $0.000232
-1.28%
$14,873 $24,900
Jun 15, 10 PM $0.000231
+2.67%
$14,809 $24,340
Jun 15, 9 PM $0.000232
-2.11%
$14,873 $23,199
Jun 15, 8 PM $0.000236
+1.72%
$15,129 $24,474
Jun 15, 7 PM $0.000229
+0.44%
$14,681 $24,267
Jun 15, 6 PM $0.000235
-2.49%
$15,065 $25,930
Jun 15, 5 PM $0.000247
+6.01%
$15,835 $25,601
Jun 15, 4 PM $0.000244
-0.41%
$15,642 $23,953
Jun 15, 3 PM $0.000247
-0.40%
$15,835 $23,649
Jun 15, 2 PM $0.000241
+0.00%
$15,450 $24,965
Jun 15, 1 PM $0.000229
-8.03%
$14,681 $24,654
Jun 15, 12 PM $0.000239
+4.37%
$15,322 $25,482
Jun 15, 11 AM $0.000223
-3.88%
$14,296 $24,130
Jun 15, 10 AM $0.000224
-3.86%
$14,360 $25,305
Jun 15, 9 AM $0.000227
+0.00%
$14,552 $25,106
Jun 15, 7 AM $0.000229
-2.55%
$14,681 $24,962
Jun 15, 5 AM $0.000225
-2.17%
$14,424 $26,330
Jun 15, 4 AM $0.000225
-0.88%
$14,424 $25,109
Jun 15, 3 AM $0.000232
-1.69%
$14,873 $25,496
Jun 15, 2 AM $0.000228
-0.44%
$14,616 $25,829
Jun 15, 1 AM $0.000231
-2.53%
$14,809 $27,678
Jun 15, 12 AM $0.000237
+0.85%
$15,193 $26,788
Jun 14, 11 PM $0.00023
-3.77%
$14,745 $25,927
Jun 14, 10 PM $0.000247
+4.66%
$15,835 $26,779
Jun 14, 9 PM $0.000227
-7.72%
$14,552 $24,394
Jun 14, 8 PM $0.00025
+0.00%
$16,027 $26,382
Jun 14, 7 PM $0.000249
+0.00%
$15,963 $26,006
Jun 14, 6 PM $0.000242
+4.31%
$15,514 $26,322
Jun 14, 5 PM $0.000242
-0.41%
$15,514 $25,256
Jun 14, 4 PM $0.000246
+0.82%
$15,770 $27,285
Jun 14, 3 PM $0.00025
+6.84%
$16,027 $26,299
Jun 14, 2 PM $0.000239
+6.70%
$15,322 $25,872
Jun 14, 1 PM $0.000231
-5.33%
$14,809 $24,344
Jun 14, 12 PM $0.000234
-2.90%
$15,001 $26,213
Jun 14, 11 AM $0.000243
+0.83%
$15,578 $26,139
Jun 14, 10 AM $0.000245
+5.15%
$15,706 $24,801
Jun 14, 9 AM $0.000225
+0.00%
$14,424 $22,814
Jun 14, 8 AM $0.000225
-5.86%
$14,424 $23,182
Jun 14, 7 AM $0.000226
-7.76%
$14,488 $23,622
Jun 14, 6 AM $0.000236
+3.06%
$15,129 $23,432
Jun 14, 5 AM $0.000226
+0.00%
$14,488 $23,266
Jun 14, 4 AM $0.000228
+0.00%
$14,616 $23,443
Jun 14, 3 AM $0.000225
-5.86%
$14,424 $23,254
Jun 14, 2 AM $0.000242
+0.41%
$15,514 $23,289
Jun 14, 12 AM $0.00025
+3.73%
$16,027 $24,929
Jun 13, 11 PM $0.00023
+0.00%
$14,745 $23,422
Jun 13, 10 PM $0.000224
-6.28%
$14,360 $23,742
Jun 13, 9 PM $0.000232
-6.83%
$14,873 $26,285
Jun 13, 8 PM $0.000232
+0.43%
$14,873 $26,326
Jun 13, 7 PM $0.000226
+0.89%
$14,488 $23,422