BearBull Historical Data

BRB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00176
-0.11%
$ 142,302 $ 28,925
Mar 29, 2 PM $ 0.00175
-2.50%
$ 141,574 $ 29,040
Mar 29, 1 PM $ 0.00175
-2.24%
$ 141,170 $ 29,620
Mar 29, 12 PM $ 0.00176
+0.74%
$ 142,544 $ 29,453
Mar 29, 11 AM $ 0.00179
+1.64%
$ 145,049 $ 29,237
Mar 29, 10 AM $ 0.0018
+0.33%
$ 145,857 $ 29,535
Mar 29, 9 AM $ 0.00174
-2.36%
$ 140,282 $ 29,457
Mar 29, 8 AM $ 0.00179
+0.62%
$ 144,564 $ 29,121
Mar 29, 7 AM $ 0.00177
+1.44%
$ 142,625 $ 28,362
Mar 29, 6 AM $ 0.00179
+3.52%
$ 144,888 $ 27,777
Mar 29, 5 AM $ 0.00174
-1.19%
$ 140,928 $ 27,435
Mar 29, 4 AM $ 0.00177
-0.06%
$ 143,110 $ 27,396
Mar 29, 3 AM $ 0.00177
-1.17%
$ 143,029 $ 27,199
Mar 29, 2 AM $ 0.00177
-1.29%
$ 142,706 $ 27,367
Mar 29, 1 AM $ 0.00175
-2.79%
$ 141,009 $ 27,364
Mar 29, 12 AM $ 0.00176
-0.90%
$ 142,463 $ 27,754
Mar 28, 11 PM $ 0.00175
-1.96%
$ 141,736 $ 27,622
Mar 28, 10 PM $ 0.00179
+3.58%
$ 144,807 $ 27,688
Mar 28, 9 PM $ 0.00175
+1.10%
$ 141,655 $ 26,809
Mar 28, 8 PM $ 0.00175
-0.62%
$ 141,655 $ 27,146
Mar 28, 7 PM $ 0.00179
+0.39%
$ 144,968 $ 27,893
Mar 28, 6 PM $ 0.00177
+0.00%
$ 142,787 $ 28,263
Mar 28, 5 PM $ 0.00175
+0.52%
$ 141,413 $ 28,144
Mar 28, 4 PM $ 0.00175
-0.74%
$ 141,494 $ 27,584
Mar 28, 3 PM $ 0.00175
-1.41%
$ 141,655 $ 27,668
Mar 28, 2 PM $ 0.00179
+2.34%
$ 144,968 $ 27,981
Mar 28, 1 PM $ 0.00173
-1.48%
$ 140,201 $ 27,419
Mar 28, 12 PM $ 0.00177
-2.05%
$ 142,706 $ 27,489
Mar 28, 11 AM $ 0.00175
-1.02%
$ 141,736 $ 28,032
Mar 28, 10 AM $ 0.00175
-0.91%
$ 141,332 $ 27,811
Mar 28, 9 AM $ 0.00174
-1.69%
$ 140,847 $ 27,883
Mar 28, 8 AM $ 0.00175
-2.72%
$ 141,655 $ 28,226
Mar 28, 7 AM $ 0.00179
+0.45%
$ 144,564 $ 29,139
Mar 28, 6 AM $ 0.00178
+0.68%
$ 143,999 $ 28,822
Mar 28, 5 AM $ 0.00179
+2.64%
$ 144,322 $ 29,061
Mar 28, 4 AM $ 0.0018
+3.03%
$ 145,615 $ 28,496
Mar 28, 3 AM $ 0.00173
-2.70%
$ 139,958 $ 29,406
Mar 28, 2 AM $ 0.00179
+1.93%
$ 144,807 $ 29,722
Mar 28, 1 AM $ 0.00177
+0.06%
$ 142,867 $ 28,822
Mar 28, 12 AM $ 0.0018
+2.51%
$ 145,292 $ 28,705
Mar 27, 11 PM $ 0.00175
-2.50%
$ 141,736 $ 27,978
Mar 27, 10 PM $ 0.0018
+1.75%
$ 145,534 $ 28,795
Mar 27, 9 PM $ 0.0018
+2.04%
$ 145,615 $ 28,256
Mar 27, 8 PM $ 0.0018
+1.99%
$ 145,130 $ 28,313
Mar 27, 7 PM $ 0.00179
-0.50%
$ 144,484 $ 27,831
Mar 27, 6 PM $ 0.00175
-1.08%
$ 141,009 $ 28,120
Mar 27, 5 PM $ 0.00176
-1.01%
$ 142,544 $ 27,185
Mar 27, 4 PM $ 0.00174
-1.25%
$ 140,443 $ 27,475
Mar 27, 3 PM $ 0.00179
+0.96%
$ 144,322 $ 26,967
Mar 27, 2 PM $ 0.00179
+3.58%
$ 145,049 $ 27,076