Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BearBull Historical Data

BRB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 PM $0.000228
-2.15%
$14,616 $24,049
Jun 13, 5 PM $0.000234
+3.54%
$15,001 $24,282
Jun 13, 4 PM $0.000231
-2.53%
$14,809 $23,665
Jun 13, 3 PM $0.000226
-3.42%
$14,488 $25,181
Jun 13, 2 PM $0.000243
+1.25%
$15,578 $25,691
Jun 13, 1 PM $0.000235
+4.44%
$15,065 $25,033
Jun 13, 12 PM $0.000227
-4.22%
$14,552 $25,399
Jun 13, 11 AM $0.000231
-2.94%
$14,809 $25,013
Jun 13, 10 AM $0.000242
+2.11%
$15,514 $26,428
Jun 13, 9 AM $0.000248
+3.77%
$15,899 $24,193
Jun 13, 8 AM $0.000245
+0.00%
$15,706 $25,504
Jun 13, 7 AM $0.000242
-1.63%
$15,514 $26,366
Jun 13, 6 AM $0.000242
-1.63%
$15,514 $26,132
Jun 13, 5 AM $0.00025
+5.04%
$16,027 $24,537
Jun 13, 4 AM $0.000249
+1.22%
$15,963 $24,887
Jun 13, 3 AM $0.000241
+0.00%
$15,450 $24,680
Jun 13, 2 AM $0.000241
-2.82%
$15,450 $24,616
Jun 13, 1 AM $0.000236
-5.60%
$15,129 $24,609
Jun 13, 12 AM $0.000249
+0.00%
$15,963 $25,644
Jun 12, 11 PM $0.00025
+1.63%
$16,027 $25,183
Jun 12, 10 PM $0.000249
+2.89%
$15,963 $25,173
Jun 12, 9 PM $0.00024
-4.00%
$15,386 $23,912
Jun 12, 8 PM $0.000242
-0.82%
$15,514 $23,417
Jun 12, 7 PM $0.000233
-6.80%
$14,937 $23,329
Jun 12, 6 PM $0.000244
-1.61%
$15,642 $25,597
Jun 12, 5 PM $0.000232
-4.13%
$14,873 $24,899
Jun 12, 4 PM $0.000243
+5.65%
$15,578 $23,928
Jun 12, 3 PM $0.000236
-4.07%
$15,129 $23,170
Jun 12, 2 PM $0.000244
+0.83%
$15,642 $24,606
Jun 12, 1 PM $0.000248
+1.64%
$15,899 $24,733
Jun 12, 12 PM $0.000243
+1.67%
$15,578 $24,981
Jun 12, 11 AM $0.000227
-8.47%
$14,552 $24,703
Jun 12, 10 AM $0.000245
-1.21%
$15,706 $23,968
Jun 12, 9 AM $0.000241
+0.00%
$15,450 $25,226
Jun 12, 8 AM $0.00025
+1.63%
$16,027 $23,845
Jun 12, 7 AM $0.000248
+0.00%
$15,899 $25,941
Jun 12, 6 AM $0.000247
-0.80%
$15,835 $24,067
Jun 12, 5 AM $0.000242
+2.11%
$15,514 $25,542
Jun 12, 4 AM $0.00023
-4.96%
$14,745 $23,787
Jun 12, 3 AM $0.000232
-0.43%
$14,873 $24,723
Jun 12, 12 AM $0.000223
-0.89%
$14,296 $26,201
Jun 11, 11 PM $0.000225
-4.26%
$14,424 $23,210
Jun 11, 10 PM $0.000244
+2.52%
$15,642 $24,647
Jun 11, 9 PM $0.00025
+5.93%
$16,027 $25,259
Jun 11, 8 PM $0.000235
+4.44%
$15,065 $25,092
Jun 11, 7 PM $0.000223
-0.45%
$14,296 $23,435
Jun 11, 6 PM $0.000236
-5.22%
$15,129 $23,422
Jun 11, 5 PM $0.000244
+5.17%
$15,642 $26,179
Jun 11, 4 PM $0.000231
+1.76%
$14,809 $24,559
Jun 11, 3 PM $0.000229
-3.38%
$14,681 $25,626