BearBull Historical Data

BRB Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.000352
+2.62%
$ 27,326 $ 27,200
May 28, 12 AM $ 0.000343
-0.58%
$ 26,627 $ 26,158
May 27, 11 PM $ 0.000333
-4.31%
$ 25,851 $ 26,572
May 27, 10 PM $ 0.000351
-0.57%
$ 27,248 $ 27,523
May 27, 9 PM $ 0.000359
+2.57%
$ 27,869 $ 27,828
May 27, 8 PM $ 0.000354
+0.28%
$ 27,481 $ 25,704
May 27, 7 PM $ 0.000357
+2.00%
$ 27,714 $ 27,461
May 27, 6 PM $ 0.000359
+2.87%
$ 27,869 $ 27,897
May 27, 5 PM $ 0.000329
-6.00%
$ 25,540 $ 26,912
May 27, 4 PM $ 0.000344
-0.29%
$ 26,705 $ 27,713
May 27, 3 PM $ 0.000357
+8.51%
$ 27,714 $ 26,899
May 27, 2 PM $ 0.000353
+6.01%
$ 27,403 $ 25,521
May 27, 1 PM $ 0.000332
-5.41%
$ 25,773 $ 26,886
May 27, 12 PM $ 0.00035
-1.69%
$ 27,170 $ 27,234
May 27, 11 AM $ 0.000359
+3.46%
$ 27,869 $ 26,255
May 27, 10 AM $ 0.000335
-5.90%
$ 26,006 $ 26,946
May 27, 9 AM $ 0.000354
+2.31%
$ 27,481 $ 27,028
May 27, 8 AM $ 0.000347
+2.97%
$ 26,938 $ 29,191
May 27, 7 AM $ 0.000335
-2.33%
$ 26,006 $ 27,002
May 27, 6 AM $ 0.000341
+2.10%
$ 26,472 $ 26,984
May 27, 5 AM $ 0.000347
+1.76%
$ 26,938 $ 25,994
May 27, 4 AM $ 0.000344
-3.10%
$ 26,705 $ 27,003
May 27, 3 AM $ 0.00036
+1.69%
$ 27,947 $ 26,499
May 27, 2 AM $ 0.000344
-4.44%
$ 26,705 $ 28,911
May 27, 1 AM $ 0.00036
+2.56%
$ 27,947 $ 29,419
May 27, 12 AM $ 0.000351
+4.46%
$ 27,248 $ 27,546
May 26, 11 PM $ 0.000338
-0.59%
$ 26,239 $ 28,881
May 26, 10 PM $ 0.000334
-6.96%
$ 25,928 $ 27,645
May 26, 9 PM $ 0.000361
+7.76%
$ 28,024 $ 27,994
May 26, 8 PM $ 0.000331
-7.28%
$ 25,696 $ 27,153
May 26, 7 PM $ 0.00036
+0.28%
$ 27,947 $ 27,378
May 26, 6 PM $ 0.000353
-1.40%
$ 27,403 $ 28,473
May 26, 5 PM $ 0.000361
+7.12%
$ 28,024 $ 26,440
May 26, 4 PM $ 0.00035
-0.85%
$ 27,170 $ 28,434
May 26, 3 PM $ 0.000355
+7.25%
$ 27,559 $ 27,962
May 26, 2 PM $ 0.000334
-6.70%
$ 25,928 $ 26,359
May 26, 1 PM $ 0.000335
-0.59%
$ 26,006 $ 28,999
May 26, 12 PM $ 0.000351
+6.36%
$ 27,248 $ 28,168
May 26, 11 AM $ 0.000355
+5.34%
$ 27,559 $ 26,070
May 26, 10 AM $ 0.000337
-3.44%
$ 26,161 $ 26,357
May 26, 9 AM $ 0.000352
+0.57%
$ 27,326 $ 26,146
May 26, 8 AM $ 0.000351
+3.54%
$ 27,248 $ 26,322
May 26, 7 AM $ 0.000356
-1.39%
$ 27,636 $ 26,976
May 26, 6 AM $ 0.000332
-0.60%
$ 25,773 $ 28,476
May 26, 5 AM $ 0.000332
-4.87%
$ 25,773 $ 27,010
May 26, 4 AM $ 0.000361
+4.94%
$ 28,024 $ 26,578
May 26, 3 AM $ 0.000357
+5.62%
$ 27,714 $ 27,015
May 26, 2 AM $ 0.000347
+2.97%
$ 26,938 $ 26,504
May 26, 1 AM $ 0.000329
-5.46%
$ 25,540 $ 25,583
May 26, 12 AM $ 0.000349
+3.87%
$ 27,093 $ 26,822