Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BearBull Historical Data

BRB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 PM $0.000243
+1.25%
$15,578 $25,486
Jun 11, 1 PM $0.000249
+3.32%
$15,963 $26,731
Jun 11, 12 PM $0.000248
+2.06%
$15,899 $24,491
Jun 11, 11 AM $0.00025
+9.65%
$16,027 $24,634
Jun 11, 10 AM $0.000236
+0.43%
$15,129 $23,863
Jun 11, 9 AM $0.000242
+4.31%
$15,514 $24,654
Jun 11, 8 AM $0.000227
+0.00%
$14,552 $23,834
Jun 11, 7 AM $0.000224
-2.18%
$14,360 $24,273
Jun 11, 6 AM $0.000224
-5.49%
$14,360 $24,709
Jun 11, 5 AM $0.000239
+4.82%
$15,322 $24,652
Jun 11, 4 AM $0.000228
-5.39%
$14,616 $23,275
Jun 11, 3 AM $0.000249
+3.75%
$15,963 $23,728
Jun 11, 2 AM $0.000245
+4.26%
$15,706 $25,152
Jun 11, 1 AM $0.000241
+0.42%
$15,450 $24,322
Jun 11, 12 AM $0.000236
-0.42%
$15,129 $24,611
Jun 10, 11 PM $0.000244
+2.09%
$15,642 $23,161
Jun 10, 10 PM $0.000235
+0.86%
$15,065 $24,284
Jun 10, 9 PM $0.000244
+3.39%
$15,642 $25,034
Jun 10, 8 PM $0.000234
-5.26%
$15,001 $24,512
Jun 10, 7 PM $0.000243
+0.41%
$15,578 $24,937
Jun 10, 6 PM $0.000249
+4.62%
$15,963 $24,314
Jun 10, 5 PM $0.000227
-6.97%
$14,552 $24,894
Jun 10, 4 PM $0.000249
-0.40%
$15,963 $25,841
Jun 10, 3 PM $0.000225
-5.46%
$14,424 $24,392
Jun 10, 2 PM $0.000239
+4.82%
$15,322 $24,448
Jun 10, 1 PM $0.000233
+2.64%
$14,937 $24,119
Jun 10, 12 PM $0.000226
-1.74%
$14,488 $25,387
Jun 10, 11 AM $0.00024
+3.90%
$15,386 $24,002
Jun 10, 10 AM $0.000226
-0.88%
$14,488 $24,039
Jun 10, 9 AM $0.000228
-7.32%
$14,616 $24,326
Jun 10, 8 AM $0.000231
-4.55%
$14,809 $25,756
Jun 10, 7 AM $0.000237
+5.80%
$15,193 $24,871
Jun 10, 6 AM $0.000226
-0.88%
$14,488 $23,540
Jun 10, 5 AM $0.00023
-6.12%
$14,745 $25,004
Jun 10, 4 AM $0.00023
-1.71%
$14,745 $24,168
Jun 10, 3 AM $0.000238
-2.46%
$15,258 $24,983
Jun 10, 2 AM $0.000244
-1.61%
$15,642 $24,590
Jun 10, 1 AM $0.000236
+1.29%
$15,129 $26,018
Jun 10, 12 AM $0.000243
+3.85%
$15,578 $24,357
Jun 9, 11 PM $0.000244
+3.39%
$15,642 $24,599
Jun 9, 10 PM $0.000238
-0.83%
$15,258 $24,595
Jun 9, 9 PM $0.00023
-3.77%
$14,745 $25,059
Jun 9, 8 PM $0.000228
-0.44%
$14,616 $24,519
Jun 9, 6 PM $0.000223
-3.04%
$14,296 $25,922
Jun 9, 5 PM $0.000242
+7.08%
$15,514 $23,719
Jun 9, 4 PM $0.000226
+0.00%
$14,488 $22,649
Jun 9, 3 PM $0.000228
-1.30%
$14,616 $23,575
Jun 9, 2 PM $0.000227
-6.58%
$14,552 $25,540
Jun 9, 1 PM $0.00025
+2.88%
$16,027 $23,989
Jun 9, 12 PM $0.000249
+3.32%
$15,963 $23,717