BearBull Historical Data

BRB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.00174
+0.29%
$ 140,928 $ 23,929
Mar 23, 12 PM $ 0.00178
+0.06%
$ 143,756 $ 23,429
Mar 23, 11 AM $ 0.00176
+0.28%
$ 142,463 $ 24,416
Mar 23, 10 AM $ 0.00176
-2.39%
$ 142,059 $ 24,816
Mar 23, 9 AM $ 0.00176
+0.51%
$ 142,383 $ 25,698
Mar 23, 8 AM $ 0.00175
-1.80%
$ 141,413 $ 24,946
Mar 23, 7 AM $ 0.00178
+1.14%
$ 143,999 $ 25,575
Mar 23, 6 AM $ 0.00176
+0.74%
$ 142,383 $ 25,116
Mar 23, 5 AM $ 0.00178
+0.45%
$ 143,756 $ 25,327
Mar 23, 4 AM $ 0.00178
+2.07%
$ 143,514 $ 25,637
Mar 23, 3 AM $ 0.0018
+2.33%
$ 145,696 $ 25,812
Mar 23, 2 AM $ 0.00177
+1.49%
$ 143,110 $ 25,499
Mar 23, 1 AM $ 0.00176
+0.80%
$ 142,059 $ 25,502
Mar 23, 12 AM $ 0.00173
-1.14%
$ 140,039 $ 25,912
Mar 22, 11 PM $ 0.00175
-0.51%
$ 141,655 $ 26,619
Mar 22, 10 PM $ 0.00176
+1.21%
$ 142,383 $ 27,026
Mar 22, 9 PM $ 0.00178
+1.25%
$ 144,160 $ 26,300
Mar 22, 8 PM $ 0.00174
+0.40%
$ 140,766 $ 26,712
Mar 22, 7 PM $ 0.0018
+0.73%
$ 145,696 $ 27,889
Mar 22, 6 PM $ 0.00174
+0.06%
$ 140,524 $ 27,971
Mar 22, 5 PM $ 0.00174
-3.18%
$ 140,443 $ 26,905
Mar 22, 4 PM $ 0.00179
+2.87%
$ 145,049 $ 28,206
Mar 22, 3 PM $ 0.00177
-0.51%
$ 142,625 $ 27,793
Mar 22, 2 PM $ 0.00179
+1.82%
$ 144,645 $ 27,925
Mar 22, 1 PM $ 0.00173
-2.15%
$ 139,877 $ 27,539
Mar 22, 12 PM $ 0.00174
-2.02%
$ 140,847 $ 28,475
Mar 22, 11 AM $ 0.00178
+0.23%
$ 143,514 $ 29,309
Mar 22, 10 AM $ 0.00179
+0.73%
$ 144,807 $ 29,347
Mar 22, 9 AM $ 0.00178
-0.78%
$ 143,756 $ 29,037
Mar 22, 8 AM $ 0.00179
+1.47%
$ 144,645 $ 28,995
Mar 22, 7 AM $ 0.00175
-1.79%
$ 141,494 $ 28,698
Mar 22, 6 AM $ 0.00178
+3.18%
$ 144,079 $ 28,554
Mar 22, 5 AM $ 0.00173
-2.04%
$ 139,635 $ 27,648
Mar 22, 4 AM $ 0.00177
+2.66%
$ 143,352 $ 28,485
Mar 22, 3 AM $ 0.00176
-0.96%
$ 141,817 $ 28,539
Mar 22, 2 AM $ 0.00175
+0.17%
$ 141,332 $ 28,538
Mar 22, 1 AM $ 0.00178
+2.47%
$ 143,918 $ 28,782
Mar 22, 12 AM $ 0.00175
-1.46%
$ 141,332 $ 28,020
Mar 21, 11 PM $ 0.00174
-3.23%
$ 140,282 $ 27,687
Mar 21, 10 PM $ 0.00178
+3.07%
$ 143,999 $ 28,634
Mar 21, 9 PM $ 0.00177
+0.40%
$ 142,867 $ 27,826
Mar 21, 8 PM $ 0.00175
-2.84%
$ 141,009 $ 28,363
Mar 21, 7 PM $ 0.00179
+1.64%
$ 144,807 $ 28,586
Mar 21, 6 PM $ 0.00173
-3.40%
$ 139,958 $ 28,223
Mar 21, 5 PM $ 0.00176
-0.90%
$ 142,059 $ 28,654
Mar 21, 4 PM $ 0.00177
-1.22%
$ 143,352 $ 27,915
Mar 21, 3 PM $ 0.0018
+4.10%
$ 145,776 $ 27,320
Mar 21, 2 PM $ 0.00179
+0.79%
$ 145,049 $ 28,146
Mar 21, 1 PM $ 0.0018
+2.04%
$ 145,615 $ 27,902
Mar 21, 12 PM $ 0.00178
-1.22%
$ 144,079 $ 26,817