Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BearBull Historical Data

BRB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 AM $0.000246
+6.03%
$15,770 $25,029
Jun 9, 10 AM $0.000237
+5.80%
$15,193 $23,968
Jun 9, 9 AM $0.000226
-3.83%
$14,488 $25,217
Jun 9, 8 AM $0.000225
-3.85%
$14,424 $24,111
Jun 9, 7 AM $0.000223
-10.08%
$14,296 $24,381
Jun 9, 6 AM $0.000246
+5.13%
$15,770 $25,629
Jun 9, 5 AM $0.000241
+1.26%
$15,450 $23,869
Jun 9, 4 AM $0.000241
+1.26%
$15,450 $23,948
Jun 9, 3 AM $0.000239
-3.63%
$15,322 $23,548
Jun 9, 2 AM $0.000248
+3.77%
$15,899 $24,887
Jun 9, 1 AM $0.000249
+0.81%
$15,963 $25,168
Jun 9, 12 AM $0.000239
-2.45%
$15,322 $24,801
Jun 8, 11 PM $0.000249
+10.67%
$15,963 $26,048
Jun 8, 10 PM $0.000225
-5.86%
$14,424 $25,241
Jun 8, 9 PM $0.000229
-6.15%
$14,681 $24,811
Jun 8, 8 PM $0.000244
+3.83%
$15,642 $24,984
Jun 8, 7 PM $0.00024
-0.83%
$15,386 $23,977
Jun 8, 6 PM $0.000249
+0.00%
$15,963 $23,075
Jun 8, 5 PM $0.000248
+0.81%
$15,899 $25,261
Jun 8, 4 PM $0.000241
-0.82%
$15,450 $25,630
Jun 8, 3 PM $0.000235
-0.84%
$15,065 $26,010
Jun 8, 2 PM $0.000226
-9.24%
$14,488 $26,210
Jun 8, 1 PM $0.000243
+4.29%
$15,578 $26,433
Jun 8, 12 PM $0.000225
-7.41%
$14,424 $25,024
Jun 8, 11 AM $0.000243
-0.82%
$15,578 $23,508
Jun 8, 10 AM $0.000241
-0.41%
$15,450 $23,769
Jun 8, 9 AM $0.00025
+0.00%
$16,027 $25,511
Jun 8, 8 AM $0.000243
+0.00%
$15,578 $23,000
Jun 8, 7 AM $0.000231
-4.15%
$14,809 $25,247
Jun 8, 6 AM $0.000237
+5.80%
$15,193 $25,308
Jun 8, 5 AM $0.000231
-4.15%
$14,809 $24,991
Jun 8, 4 AM $0.000225
+0.00%
$14,424 $24,982
Jun 8, 3 AM $0.000224
-6.67%
$14,360 $24,811
Jun 8, 2 AM $0.000235
+0.43%
$15,065 $24,979
Jun 8, 1 AM $0.00024
-4.00%
$15,386 $23,970
Jun 8, 12 AM $0.000237
+4.41%
$15,193 $25,523
Jun 7, 11 PM $0.000233
-4.90%
$14,937 $22,477
Jun 7, 10 PM $0.000245
+3.38%
$15,706 $23,666
Jun 7, 9 PM $0.000232
-6.45%
$14,873 $23,011
Jun 7, 8 PM $0.000228
-5.39%
$14,616 $23,944
Jun 7, 7 PM $0.000241
+0.00%
$15,450 $23,869
Jun 7, 4 PM $0.000224
-4.68%
$14,360 $22,372
Jun 7, 3 PM $0.000225
-2.17%
$14,424 $23,579
Jun 7, 2 PM $0.000228
+0.88%
$14,616 $22,387
Jun 7, 1 PM $0.000225
-7.02%
$14,424 $22,327
Jun 7, 12 PM $0.000239
-0.83%
$15,322 $23,357
Jun 7, 11 AM $0.00025
+0.81%
$16,027 $23,226
Jun 7, 10 AM $0.000247
+0.82%
$15,835 $23,899
Jun 7, 9 AM $0.000246
+7.42%
$15,770 $23,825
Jun 7, 8 AM $0.000242
+3.86%
$15,514 $21,969