BearBull Historical Data

BRB Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000336
-0.30%
$ 26,084 $ 28,480
May 23, 9 PM $ 0.000338
-3.43%
$ 26,239 $ 26,588
May 23, 8 PM $ 0.000357
+8.18%
$ 27,714 $ 27,584
May 23, 7 PM $ 0.000337
-0.88%
$ 26,161 $ 27,282
May 23, 6 PM $ 0.000349
-0.29%
$ 27,093 $ 26,650
May 23, 5 PM $ 0.000359
+0.00%
$ 27,869 $ 27,576
May 23, 4 PM $ 0.000359
+2.28%
$ 27,869 $ 27,140
May 23, 3 PM $ 0.000359
+2.87%
$ 27,869 $ 28,573
May 23, 2 PM $ 0.000355
+6.29%
$ 27,559 $ 27,396
May 23, 1 PM $ 0.000334
-3.19%
$ 25,928 $ 26,469
May 23, 12 PM $ 0.000359
+0.28%
$ 27,869 $ 29,128
May 23, 11 AM $ 0.00035
-3.05%
$ 27,170 $ 29,086
May 23, 10 AM $ 0.000348
-0.57%
$ 27,015 $ 29,546
May 23, 9 AM $ 0.000336
-2.33%
$ 26,084 $ 30,131
May 23, 8 AM $ 0.000359
+2.57%
$ 27,869 $ 29,672
May 23, 7 AM $ 0.000344
-2.82%
$ 26,705 $ 29,040
May 23, 6 AM $ 0.000359
+7.16%
$ 27,869 $ 28,484
May 23, 5 AM $ 0.000337
-1.17%
$ 26,161 $ 27,053
May 23, 4 AM $ 0.000343
+0.59%
$ 26,627 $ 27,159
May 23, 3 AM $ 0.000336
-1.75%
$ 26,084 $ 26,838
May 23, 2 AM $ 0.000347
-0.86%
$ 26,938 $ 26,388
May 23, 1 AM $ 0.000353
+0.00%
$ 27,403 $ 26,993
May 23, 12 AM $ 0.000353
-0.84%
$ 27,403 $ 25,190
May 22, 11 PM $ 0.00034
-1.73%
$ 26,394 $ 27,975
May 22, 10 PM $ 0.000355
+4.11%
$ 27,559 $ 27,335
May 22, 9 PM $ 0.000329
-2.08%
$ 25,540 $ 26,406
May 22, 8 PM $ 0.000354
+0.00%
$ 27,481 $ 27,839
May 22, 7 PM $ 0.00035
+5.74%
$ 27,170 $ 28,406
May 22, 6 PM $ 0.000329
-3.80%
$ 25,540 $ 26,571
May 22, 5 PM $ 0.00033
-3.79%
$ 25,618 $ 27,207
May 22, 4 PM $ 0.000338
-1.74%
$ 26,239 $ 26,766
May 22, 3 PM $ 0.000353
+0.28%
$ 27,403 $ 26,721
May 22, 2 PM $ 0.00036
+0.00%
$ 27,947 $ 27,026
May 22, 1 PM $ 0.000346
+1.17%
$ 26,860 $ 27,513
May 22, 12 PM $ 0.000353
+7.29%
$ 27,403 $ 27,088
May 22, 11 AM $ 0.000332
-5.41%
$ 25,773 $ 26,254
May 22, 10 AM $ 0.000354
+2.61%
$ 27,481 $ 26,296
May 22, 9 AM $ 0.000357
+0.00%
$ 27,714 $ 25,594
May 22, 8 AM $ 0.000359
+6.53%
$ 27,869 $ 25,497
May 22, 7 AM $ 0.000333
-5.93%
$ 25,851 $ 26,099
May 22, 6 AM $ 0.000357
+4.08%
$ 27,714 $ 26,082
May 22, 5 AM $ 0.000336
-1.47%
$ 26,084 $ 25,010
May 22, 4 AM $ 0.000354
+5.67%
$ 27,481 $ 24,940
May 22, 3 AM $ 0.000334
-2.91%
$ 25,928 $ 26,207
May 22, 2 AM $ 0.000331
+0.00%
$ 25,696 $ 24,949
May 22, 1 AM $ 0.000331
-4.89%
$ 25,696 $ 24,090
May 22, 12 AM $ 0.000331
-2.65%
$ 25,696 $ 24,954
May 21, 11 PM $ 0.000348
+4.82%
$ 27,015 $ 24,603
May 21, 10 PM $ 0.000343
+3.00%
$ 26,627 $ 23,916
May 21, 9 PM $ 0.000349
+0.58%
$ 27,093 $ 23,626