BearBull Historical Data

BRB Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.000343
+3.00%
$ 26,627 $ 23,916
May 21, 9 PM $ 0.000349
+0.58%
$ 27,093 $ 23,626
May 21, 8 PM $ 0.000356
-0.84%
$ 27,636 $ 23,063
May 21, 7 PM $ 0.000356
+5.95%
$ 27,636 $ 24,530
May 21, 6 PM $ 0.000348
+1.16%
$ 27,015 $ 23,683
May 21, 5 PM $ 0.000356
+0.28%
$ 27,636 $ 24,871
May 21, 4 PM $ 0.000338
-0.59%
$ 26,239 $ 24,481
May 21, 3 PM $ 0.000356
+1.71%
$ 27,636 $ 25,759
May 21, 2 PM $ 0.000333
-7.76%
$ 25,851 $ 24,777
May 21, 1 PM $ 0.000337
-3.44%
$ 26,161 $ 25,966
May 21, 12 PM $ 0.000356
+3.79%
$ 27,636 $ 24,545
May 21, 11 AM $ 0.000332
-3.21%
$ 25,773 $ 25,135
May 21, 10 AM $ 0.000359
+1.70%
$ 27,869 $ 25,564
May 21, 9 AM $ 0.000337
-2.32%
$ 26,161 $ 27,144
May 21, 8 AM $ 0.000349
+5.76%
$ 27,093 $ 26,932
May 21, 7 AM $ 0.000332
-0.90%
$ 25,773 $ 27,099
May 21, 6 AM $ 0.00034
-3.13%
$ 26,394 $ 26,039
May 21, 5 AM $ 0.000349
-0.57%
$ 27,093 $ 27,399
May 21, 4 AM $ 0.000348
-3.60%
$ 27,015 $ 27,084
May 21, 3 AM $ 0.000345
+0.88%
$ 26,782 $ 27,660
May 21, 2 AM $ 0.000329
-3.24%
$ 25,540 $ 25,496
May 21, 1 AM $ 0.000335
-6.94%
$ 26,006 $ 26,002
May 21, 12 AM $ 0.000358
+4.07%
$ 27,792 $ 27,235
May 20, 11 PM $ 0.000351
-0.28%
$ 27,248 $ 26,112
May 20, 10 PM $ 0.00035
-0.28%
$ 27,170 $ 26,658
May 20, 9 PM $ 0.00035
+6.06%
$ 27,170 $ 26,884
May 20, 8 PM $ 0.000334
-1.76%
$ 25,928 $ 26,009
May 20, 7 PM $ 0.000329
-6.80%
$ 25,540 $ 26,250
May 20, 4 PM $ 0.00036
+4.96%
$ 27,947 $ 25,364
May 20, 3 PM $ 0.000353
-1.40%
$ 27,403 $ 25,706
May 20, 2 PM $ 0.000357
+4.08%
$ 27,714 $ 26,259
May 20, 1 PM $ 0.000351
+2.63%
$ 27,248 $ 26,803
May 20, 12 PM $ 0.000348
+4.82%
$ 27,015 $ 26,761
May 20, 11 AM $ 0.000344
+3.30%
$ 26,705 $ 24,623
May 20, 10 AM $ 0.00033
-0.60%
$ 25,618 $ 24,612
May 20, 9 AM $ 0.000344
+0.29%
$ 26,705 $ 24,488
May 20, 8 AM $ 0.000351
-0.85%
$ 27,248 $ 25,702
May 20, 7 AM $ 0.00033
-5.44%
$ 25,618 $ 26,205
May 20, 6 AM $ 0.000358
+4.99%
$ 27,792 $ 26,670
May 20, 5 AM $ 0.000351
+0.86%
$ 27,248 $ 25,255
May 20, 4 AM $ 0.000355
-1.39%
$ 27,559 $ 25,065
May 20, 3 AM $ 0.00035
+1.45%
$ 27,170 $ 24,879
May 20, 2 AM $ 0.000342
+3.95%
$ 26,549 $ 26,301
May 20, 1 AM $ 0.00033
-4.07%
$ 25,618 $ 25,826
May 20, 12 AM $ 0.000335
-4.01%
$ 26,006 $ 25,226
May 19, 11 PM $ 0.000357
-0.28%
$ 27,714 $ 26,256
May 19, 10 PM $ 0.000354
+6.31%
$ 27,481 $ 25,656
May 19, 9 PM $ 0.00034
+1.80%
$ 26,394 $ 25,609
May 19, 8 PM $ 0.000332
-2.06%
$ 25,773 $ 27,015
May 19, 7 PM $ 0.000354
-1.94%
$ 27,481 $ 26,401