Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BearBull Historical Data

BRB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 AM $0.000241
+6.17%
$15,450 $21,993
Jun 7, 6 AM $0.000239
-2.45%
$15,322 $22,138
Jun 7, 5 AM $0.000241
+2.99%
$15,450 $22,540
Jun 7, 4 AM $0.000231
-2.12%
$14,809 $22,363
Jun 7, 3 AM $0.000241
+0.00%
$15,450 $23,417
Jun 7, 2 AM $0.00025
+0.00%
$16,027 $23,665
Jun 7, 1 AM $0.000247
+2.49%
$15,835 $23,497
Jun 7, 12 AM $0.000236
-0.84%
$15,129 $23,139
Jun 6, 11 PM $0.000241
+1.26%
$15,450 $23,217
Jun 6, 10 PM $0.000242
-2.81%
$15,514 $22,301
Jun 6, 9 PM $0.000244
+0.00%
$15,642 $23,639
Jun 6, 8 PM $0.00025
+4.60%
$16,027 $23,184
Jun 6, 7 PM $0.000238
-1.65%
$15,258 $23,082
Jun 6, 6 PM $0.000234
+2.63%
$15,001 $22,379
Jun 6, 5 PM $0.000241
+3.43%
$15,450 $21,846
Jun 6, 4 PM $0.000238
-2.46%
$15,258 $23,347
Jun 6, 3 PM $0.000245
+4.26%
$15,706 $23,428
Jun 6, 2 PM $0.000246
+5.13%
$15,770 $23,032
Jun 6, 1 PM $0.000238
-0.83%
$15,258 $23,028
Jun 6, 12 PM $0.00025
+0.00%
$16,027 $24,650
Jun 6, 11 AM $0.000246
-1.60%
$15,770 $24,416
Jun 6, 10 AM $0.00025
+10.62%
$16,027 $23,360
Jun 6, 9 AM $0.00023
-3.36%
$14,745 $21,538
Jun 6, 8 AM $0.000226
-2.16%
$14,488 $22,177
Jun 6, 7 AM $0.000242
+2.98%
$15,514 $21,476
Jun 6, 6 AM $0.000238
-1.24%
$15,258 $22,189
Jun 6, 5 AM $0.000248
+0.40%
$15,899 $23,497
Jun 6, 4 AM $0.000235
-1.67%
$15,065 $23,338
Jun 6, 3 AM $0.000241
-0.82%
$15,450 $22,279
Jun 6, 2 AM $0.000243
+2.10%
$15,578 $22,946
Jun 6, 1 AM $0.000246
+1.65%
$15,770 $23,815
Jun 6, 12 AM $0.00025
+2.88%
$16,027 $23,621
Jun 5, 11 PM $0.000249
+5.51%
$15,963 $22,914
Jun 5, 10 PM $0.000246
-0.40%
$15,770 $22,025
Jun 5, 9 PM $0.000248
+9.25%
$15,899 $22,520
Jun 5, 8 PM $0.000236
+3.51%
$15,129 $23,080
Jun 5, 7 PM $0.000242
+6.14%
$15,514 $23,650
Jun 5, 6 PM $0.000229
-2.14%
$14,681 $22,281
Jun 5, 5 PM $0.000226
-2.59%
$14,488 $21,760
Jun 5, 4 PM $0.000232
-1.28%
$14,873 $22,469
Jun 5, 3 PM $0.000238
+2.15%
$15,258 $23,206
Jun 5, 2 PM $0.000248
+9.25%
$15,899 $22,886
Jun 5, 1 PM $0.000227
-3.81%
$14,552 $21,912
Jun 5, 12 PM $0.000233
+3.56%
$14,937 $23,249
Jun 5, 11 AM $0.000227
-2.58%
$14,552 $22,081
Jun 5, 10 AM $0.000236
+2.61%
$15,129 $23,169
Jun 5, 9 AM $0.000224
-0.44%
$14,360 $23,455
Jun 5, 8 AM $0.000228
-3.39%
$14,616 $23,835
Jun 5, 7 AM $0.000246
+6.96%
$15,770 $24,522
Jun 5, 6 AM $0.00024
+4.35%
$15,386 $23,350