BearBull Historical Data

BRB Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000354
-1.94%
$ 27,481 $ 26,401
May 19, 6 PM $ 0.000354
+0.57%
$ 27,481 $ 27,365
May 19, 5 PM $ 0.000357
+0.00%
$ 27,714 $ 27,788
May 19, 4 PM $ 0.000347
-3.07%
$ 26,938 $ 27,622
May 19, 3 PM $ 0.000348
+0.00%
$ 27,015 $ 27,713
May 19, 2 PM $ 0.000354
-1.94%
$ 27,481 $ 26,734
May 19, 1 PM $ 0.000344
-1.43%
$ 26,705 $ 27,988
May 19, 12 PM $ 0.000359
+0.28%
$ 27,869 $ 27,128
May 19, 11 AM $ 0.00036
+4.96%
$ 27,947 $ 27,202
May 19, 10 AM $ 0.00034
-4.49%
$ 26,394 $ 25,525
May 19, 9 AM $ 0.000353
+0.57%
$ 27,403 $ 26,743
May 19, 8 AM $ 0.000339
-2.87%
$ 26,317 $ 26,423
May 19, 7 AM $ 0.00035
+1.16%
$ 27,170 $ 25,828
May 19, 6 AM $ 0.00035
-1.13%
$ 27,170 $ 25,950
May 19, 5 AM $ 0.00034
-5.29%
$ 26,394 $ 26,361
May 19, 4 AM $ 0.000342
+2.40%
$ 26,549 $ 26,998
May 19, 3 AM $ 0.000338
+2.74%
$ 26,239 $ 25,040
May 19, 2 AM $ 0.000343
-2.00%
$ 26,627 $ 24,167
May 19, 1 AM $ 0.000346
-0.29%
$ 26,860 $ 24,956
May 19, 12 AM $ 0.000361
+3.44%
$ 28,024 $ 26,676
May 18, 11 PM $ 0.000357
+4.08%
$ 27,714 $ 26,119
May 18, 10 PM $ 0.000333
-6.46%
$ 25,851 $ 23,931
May 18, 9 PM $ 0.000354
+2.91%
$ 27,481 $ 25,880
May 18, 8 PM $ 0.000335
-2.33%
$ 26,006 $ 24,558
May 18, 7 PM $ 0.000356
+5.01%
$ 27,636 $ 25,368
May 18, 6 PM $ 0.000329
-2.66%
$ 25,540 $ 25,933
May 18, 5 PM $ 0.000343
+3.94%
$ 26,627 $ 24,856
May 18, 4 PM $ 0.000333
-5.40%
$ 25,851 $ 24,249
May 18, 3 PM $ 0.000358
+1.99%
$ 27,792 $ 25,575
May 18, 2 PM $ 0.000351
+0.86%
$ 27,248 $ 26,132
May 18, 1 PM $ 0.000341
-0.29%
$ 26,472 $ 25,297
May 18, 12 PM $ 0.000329
-5.73%
$ 25,540 $ 25,620
May 18, 11 AM $ 0.00035
+2.04%
$ 27,170 $ 25,314
May 18, 10 AM $ 0.000343
-2.83%
$ 26,627 $ 25,110
May 18, 9 AM $ 0.000361
+5.56%
$ 28,024 $ 26,208
May 18, 8 AM $ 0.000334
+0.30%
$ 25,928 $ 24,199
May 18, 7 AM $ 0.00033
-4.62%
$ 25,618 $ 24,408
May 18, 6 AM $ 0.000353
+0.57%
$ 27,403 $ 24,933
May 18, 5 AM $ 0.00036
+0.00%
$ 27,947 $ 27,039
May 18, 4 AM $ 0.00036
+0.84%
$ 27,947 $ 25,374
May 18, 3 AM $ 0.000342
+2.40%
$ 26,549 $ 26,143
May 18, 2 AM $ 0.000346
+4.85%
$ 26,860 $ 24,407
May 18, 1 AM $ 0.000334
-4.02%
$ 25,928 $ 25,559
May 18, 12 AM $ 0.000343
+3.31%
$ 26,627 $ 25,654
May 17, 11 PM $ 0.000332
-2.06%
$ 25,773 $ 24,803
May 17, 10 PM $ 0.000331
+0.61%
$ 25,696 $ 26,514
May 17, 9 PM $ 0.000338
-0.29%
$ 26,239 $ 24,672
May 17, 8 PM $ 0.000329
-6.27%
$ 25,540 $ 25,472
May 17, 7 PM $ 0.000355
+6.93%
$ 27,559 $ 24,964
May 17, 6 PM $ 0.00035
-2.23%
$ 27,170 $ 23,453