Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BearBull Historical Data

BRB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 AM $0.000227
-4.22%
$14,552 $23,375
Jun 5, 4 AM $0.000237
+4.41%
$15,193 $23,428
Jun 5, 3 AM $0.000229
-2.97%
$14,681 $24,577
Jun 5, 2 AM $0.000232
+1.31%
$14,873 $23,502
Jun 5, 1 AM $0.000233
-6.05%
$14,937 $23,852
Jun 5, 12 AM $0.000242
-1.63%
$15,514 $24,640
Jun 4, 11 PM $0.000241
+6.17%
$15,450 $23,117
Jun 4, 10 PM $0.000224
-1.75%
$14,360 $23,878
Jun 4, 9 PM $0.000232
-2.11%
$14,873 $23,890
Jun 4, 8 PM $0.000223
+0.00%
$14,296 $24,033
Jun 4, 7 PM $0.000226
-5.04%
$14,488 $24,810
Jun 4, 6 PM $0.000232
-6.45%
$14,873 $23,900
Jun 4, 5 PM $0.000233
-4.51%
$14,937 $25,469
Jun 4, 4 PM $0.000233
+0.00%
$14,937 $25,617
Jun 4, 3 PM $0.00023
-6.88%
$14,745 $24,113
Jun 4, 2 PM $0.000231
+0.00%
$14,809 $24,050
Jun 4, 1 PM $0.000225
-4.26%
$14,424 $23,310
Jun 4, 12 PM $0.000232
+2.20%
$14,873 $23,690
Jun 4, 11 AM $0.000224
-10.04%
$14,360 $25,141
Jun 4, 10 AM $0.000243
+2.97%
$15,578 $25,121
Jun 4, 9 AM $0.000236
-3.28%
$15,129 $23,313
Jun 4, 8 AM $0.000226
-3.83%
$14,488 $23,241
Jun 4, 7 AM $0.00023
+1.32%
$14,745 $23,878
Jun 4, 6 AM $0.000228
+1.33%
$14,616 $22,706
Jun 4, 5 AM $0.000229
-0.87%
$14,681 $23,395
Jun 4, 4 AM $0.000228
-5.00%
$14,616 $23,978
Jun 4, 3 AM $0.000249
+0.00%
$15,963 $22,749
Jun 4, 2 AM $0.000236
-1.67%
$15,129 $24,197
Jun 4, 1 AM $0.00024
+2.56%
$15,386 $23,140
Jun 4, 12 AM $0.000223
-8.23%
$14,296 $22,898
Jun 3, 11 PM $0.000249
+8.26%
$15,963 $22,207
Jun 3, 10 PM $0.000245
-1.61%
$15,706 $20,011
Jun 3, 9 PM $0.000241
-10.07%
$15,450 $22,193
Jun 3, 8 PM $0.000264
+3.13%
$16,924 $23,290
Jun 3, 7 PM $0.000269
+2.28%
$17,245 $22,262
Jun 3, 6 PM $0.000268
-3.94%
$17,181 $23,241
Jun 3, 5 PM $0.000259
-5.13%
$16,604 $22,786
Jun 3, 4 PM $0.000277
+3.75%
$17,758 $23,909
Jun 3, 3 PM $0.000274
-3.18%
$17,565 $23,359
Jun 3, 2 PM $0.000274
+4.98%
$17,565 $24,285
Jun 3, 1 PM $0.000277
+6.13%
$17,758 $23,735
Jun 3, 12 PM $0.000276
+6.56%
$17,694 $24,667
Jun 3, 11 AM $0.000267
+0.75%
$17,117 $23,316
Jun 3, 10 AM $0.000258
-5.15%
$16,540 $24,346
Jun 3, 9 AM $0.000268
-4.29%
$17,181 $24,222
Jun 3, 8 AM $0.000275
+7.00%
$17,630 $24,785
Jun 3, 7 AM $0.000264
-4.00%
$16,924 $24,274
Jun 3, 6 AM $0.000271
+0.00%
$17,373 $24,528
Jun 3, 5 AM $0.000279
+2.20%
$17,886 $23,383
Jun 3, 4 AM $0.000271
+1.88%
$17,373 $24,961