BearBull Historical Data

BRB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0018
+2.50%
$ 145,615 $ 26,267
Mar 19, 12 PM $ 0.00178
+0.45%
$ 144,160 $ 25,628
Mar 19, 11 AM $ 0.00179
-0.61%
$ 144,403 $ 25,932
Mar 19, 10 AM $ 0.00179
+0.06%
$ 144,807 $ 26,769
Mar 19, 9 AM $ 0.00179
+3.53%
$ 144,645 $ 25,893
Mar 19, 8 AM $ 0.00174
-0.97%
$ 140,605 $ 26,033
Mar 19, 7 AM $ 0.00176
+0.00%
$ 141,978 $ 26,729
Mar 19, 6 AM $ 0.00176
+1.27%
$ 142,302 $ 26,697
Mar 19, 5 AM $ 0.00173
-0.06%
$ 140,201 $ 26,071
Mar 19, 4 AM $ 0.00177
+1.67%
$ 142,625 $ 26,221
Mar 19, 3 AM $ 0.00174
-2.58%
$ 140,282 $ 26,019
Mar 19, 2 AM $ 0.00178
+0.00%
$ 143,999 $ 27,109
Mar 19, 1 AM $ 0.00174
-2.79%
$ 140,686 $ 26,798
Mar 19, 12 AM $ 0.00174
-3.07%
$ 140,524 $ 26,611
Mar 18, 11 PM $ 0.00174
-1.97%
$ 140,766 $ 27,064
Mar 18, 10 PM $ 0.00178
+0.17%
$ 143,595 $ 27,461
Mar 18, 9 PM $ 0.00178
+2.01%
$ 143,837 $ 28,103
Mar 18, 8 PM $ 0.00179
+2.57%
$ 144,888 $ 27,646
Mar 18, 7 PM $ 0.00175
+0.23%
$ 141,009 $ 26,677
Mar 18, 6 PM $ 0.00177
-1.06%
$ 143,029 $ 27,042
Mar 18, 5 PM $ 0.00179
-0.28%
$ 144,564 $ 27,704
Mar 18, 4 PM $ 0.00179
+0.17%
$ 144,968 $ 27,994
Mar 18, 3 PM $ 0.00177
+0.68%
$ 142,948 $ 28,234
Mar 18, 2 PM $ 0.00177
-1.89%
$ 142,948 $ 27,969
Mar 18, 1 PM $ 0.00174
-1.14%
$ 140,362 $ 27,903
Mar 18, 12 PM $ 0.00178
+1.95%
$ 143,999 $ 28,280
Mar 18, 11 AM $ 0.00175
-2.07%
$ 141,736 $ 27,947
Mar 18, 10 AM $ 0.00179
+3.29%
$ 144,726 $ 27,988
Mar 18, 9 AM $ 0.00175
-0.11%
$ 141,494 $ 27,460
Mar 18, 8 AM $ 0.00174
-3.39%
$ 140,524 $ 27,278
Mar 18, 7 AM $ 0.00177
+0.97%
$ 141,251 $ 27,338
Mar 18, 6 AM $ 0.00175
-1.52%
$ 141,413 $ 27,542
Mar 18, 5 AM $ 0.0018
+3.09%
$ 145,776 $ 28,484
Mar 18, 4 AM $ 0.00177
-0.17%
$ 143,271 $ 28,156
Mar 18, 3 AM $ 0.00174
+0.81%
$ 140,766 $ 27,492
Mar 18, 2 AM $ 0.00177
+1.55%
$ 142,787 $ 27,973
Mar 18, 1 AM $ 0.00178
+3.00%
$ 144,160 $ 28,366
Mar 18, 12 AM $ 0.00173
-1.42%
$ 139,958 $ 27,842
Mar 17, 11 PM $ 0.00179
+2.00%
$ 144,403 $ 28,742
Mar 17, 10 PM $ 0.00175
-2.34%
$ 141,574 $ 27,814
Mar 17, 9 PM $ 0.00178
+1.14%
$ 143,514 $ 27,638
Mar 17, 8 PM $ 0.00173
-1.31%
$ 139,877 $ 27,631
Mar 17, 7 PM $ 0.00178
-1.05%
$ 144,160 $ 28,774
Mar 17, 6 PM $ 0.00175
-2.35%
$ 141,170 $ 27,969
Mar 17, 5 PM $ 0.00173
-2.86%
$ 139,958 $ 27,304
Mar 17, 4 PM $ 0.00175
-0.06%
$ 141,413 $ 27,399
Mar 17, 3 PM $ 0.00176
-1.45%
$ 143,029 $ 26,489
Mar 17, 2 PM $ 0.0018
+2.62%
$ 145,857 $ 27,593
Mar 17, 1 PM $ 0.00179
+1.30%
$ 144,322 $ 27,321
Mar 17, 12 PM $ 0.00173
-3.82%
$ 140,201 $ 27,732