Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BearBull Historical Data

BRB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 AM $0.000273
-1.80%
$17,501 $23,868
Jun 3, 2 AM $0.000274
+4.98%
$17,565 $25,190
Jun 3, 1 AM $0.000254
-8.30%
$16,283 $25,052
Jun 3, 12 AM $0.000265
-1.12%
$16,988 $25,375
Jun 2, 11 PM $0.000277
-0.36%
$17,758 $25,459
Jun 2, 10 PM $0.000279
+0.00%
$17,886 $25,099
Jun 2, 9 PM $0.00028
+0.00%
$17,950 $25,723
Jun 2, 8 PM $0.000281
+8.49%
$18,014 $25,677
Jun 2, 7 PM $0.00028
+1.82%
$17,950 $24,910
Jun 2, 6 PM $0.00028
+1.08%
$17,950 $25,249
Jun 2, 5 PM $0.000283
+6.39%
$18,142 $26,337
Jun 2, 4 PM $0.000278
+5.70%
$17,822 $25,134
Jun 2, 3 PM $0.000264
+1.15%
$16,924 $24,312
Jun 2, 2 PM $0.000258
-3.37%
$16,540 $25,995
Jun 2, 1 PM $0.000276
+0.36%
$17,694 $25,306
Jun 2, 12 PM $0.000278
+1.46%
$17,822 $24,037
Jun 2, 11 AM $0.000275
-2.14%
$17,630 $24,246
Jun 2, 10 AM $0.000281
+8.08%
$18,014 $24,560
Jun 2, 9 AM $0.000259
-1.15%
$16,604 $23,436
Jun 2, 8 AM $0.000276
-0.36%
$17,694 $22,513
Jun 2, 7 AM $0.000282
+5.62%
$18,078 $23,200
Jun 2, 6 AM $0.000281
+9.34%
$18,014 $23,052
Jun 2, 5 AM $0.000257
-6.55%
$16,476 $21,628
Jun 2, 4 AM $0.000273
+2.63%
$17,501 $22,861
Jun 2, 3 AM $0.000277
+6.54%
$17,758 $22,974
Jun 2, 2 AM $0.000281
+3.31%
$18,014 $21,477
Jun 2, 1 AM $0.000267
+3.49%
$17,117 $22,061
Jun 2, 12 AM $0.000254
-1.55%
$16,283 $21,893
Jun 1, 11 PM $0.000268
-0.74%
$17,181 $22,236
Jun 1, 10 PM $0.000278
+0.00%
$17,822 $22,310
Jun 1, 4 PM $0.000339
+0.00%
$21,732 $24,627
Jun 1, 3 PM $0.00035
+0.00%
$22,438 $24,821
Jun 1, 2 PM $0.000358
+0.56%
$22,950 $25,047
Jun 1, 1 PM $0.000358
+2.87%
$22,950 $23,796
Jun 1, 12 PM $0.000353
+2.32%
$22,630 $24,758
Jun 1, 11 AM $0.00033
-2.65%
$21,155 $24,461
Jun 1, 10 AM $0.000353
+0.00%
$22,630 $24,886
Jun 1, 9 AM $0.000351
-2.23%
$22,502 $25,070
Jun 1, 8 AM $0.000356
+0.00%
$22,822 $25,592
Jun 1, 7 AM $0.000362
+6.47%
$23,207 $25,057
Jun 1, 6 AM $0.000331
-3.78%
$21,220 $25,866
Jun 1, 5 AM $0.000344
+0.00%
$22,053 $24,935
Jun 1, 4 AM $0.000334
-5.65%
$21,412 $24,987
Jun 1, 3 AM $0.00034
-0.87%
$21,797 $26,009
Jun 1, 2 AM $0.000338
-4.52%
$21,668 $26,039
Jun 1, 1 AM $0.000357
+5.93%
$22,886 $26,275
Jun 1, 12 AM $0.000349
-1.97%
$22,373 $26,096
May 31, 11 PM $0.000354
+5.99%
$22,694 $26,184
May 31, 10 PM $0.00033
-4.35%
$21,155 $25,116
May 31, 9 PM $0.000349
+2.35%
$22,373 $26,027