Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BearBull Historical Data

BRB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 PM $0.000341
-0.87%
$21,861 $25,710
May 31, 7 PM $0.000359
+4.36%
$23,015 $27,709
May 31, 6 PM $0.00036
+0.28%
$23,079 $26,025
May 31, 5 PM $0.00036
+0.56%
$23,079 $24,782
May 31, 4 PM $0.000342
-1.44%
$21,925 $27,056
May 31, 3 PM $0.000355
+3.20%
$22,758 $26,271
May 31, 2 PM $0.000358
+0.28%
$22,950 $26,218
May 31, 1 PM $0.000341
-0.87%
$21,861 $26,305
May 31, 12 PM $0.000329
-3.80%
$21,091 $25,256
May 31, 11 AM $0.000355
+0.28%
$22,758 $26,233
May 31, 10 AM $0.00034
+1.49%
$21,797 $27,298
May 31, 9 AM $0.00034
+2.72%
$21,797 $25,928
May 31, 8 AM $0.000358
+1.99%
$22,950 $25,610
May 31, 7 AM $0.00036
+4.96%
$23,079 $25,442
May 31, 6 AM $0.000359
+0.28%
$23,015 $26,195
May 31, 5 AM $0.000343
+0.00%
$21,989 $26,531
May 31, 4 AM $0.00036
-0.55%
$23,079 $25,910
May 31, 3 AM $0.000362
+0.28%
$23,207 $26,430
May 31, 2 AM $0.000351
-3.04%
$22,502 $25,693
May 31, 1 AM $0.000354
+4.42%
$22,694 $24,892
May 31, 12 AM $0.000329
-2.37%
$21,091 $24,957
May 30, 11 PM $0.000337
-2.03%
$21,604 $25,166
May 30, 10 PM $0.000361
+2.85%
$23,143 $25,687
May 30, 9 PM $0.000356
+2.59%
$22,822 $26,306
May 30, 8 PM $0.000353
-2.49%
$22,630 $25,645
May 30, 7 PM $0.000361
+4.94%
$23,143 $24,540
May 30, 6 PM $0.000355
+6.93%
$22,758 $24,789
May 30, 5 PM $0.000333
-3.20%
$21,348 $24,002
May 30, 3 PM $0.000329
-7.32%
$21,091 $26,206
May 30, 2 PM $0.000352
+1.73%
$22,566 $26,968
May 30, 12 PM $0.000356
+0.00%
$22,822 $27,209
May 30, 11 AM $0.00036
+3.45%
$23,079 $27,895
May 30, 10 AM $0.00036
+3.75%
$23,079 $25,741
May 30, 9 AM $0.000345
-3.90%
$22,117 $26,535
May 30, 8 AM $0.000349
+3.87%
$22,373 $27,712
May 30, 7 AM $0.000335
+1.82%
$21,476 $25,808
May 30, 6 AM $0.000331
-0.90%
$21,220 $26,182
May 30, 5 AM $0.000349
-3.32%
$22,373 $27,071
May 30, 4 AM $0.000361
+5.25%
$23,143 $28,406
May 30, 3 AM $0.000332
-1.48%
$21,284 $27,374
May 30, 2 AM $0.000342
+1.48%
$21,925 $27,038
May 30, 1 AM $0.000344
-1.15%
$22,053 $26,924
May 30, 12 AM $0.000348
-0.29%
$22,309 $27,551
May 29, 11 PM $0.000357
+0.00%
$22,886 $27,869
May 29, 10 PM $0.000355
-0.28%
$22,758 $28,279
May 29, 9 PM $0.000344
-3.64%
$22,053 $28,375
May 29, 8 PM $0.00036
+4.65%
$23,079 $27,773
May 29, 7 PM $0.000356
+2.30%
$22,822 $29,048
May 29, 6 PM $0.00035
+1.74%
$27,170 $28,405
May 29, 5 PM $0.000337
+1.51%
$26,161 $27,774