BearBull Historical Data

BRB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00178
-1.17%
$ 143,595 $ 28,118
Mar 15, 11 AM $ 0.00173
-2.81%
$ 139,877 $ 27,399
Mar 15, 10 AM $ 0.00174
-1.31%
$ 140,443 $ 27,335
Mar 15, 9 AM $ 0.00179
+2.69%
$ 145,049 $ 28,618
Mar 15, 8 AM $ 0.00177
+1.55%
$ 142,625 $ 28,601
Mar 15, 7 AM $ 0.00174
-2.96%
$ 140,282 $ 28,262
Mar 15, 6 AM $ 0.0018
+0.73%
$ 145,534 $ 29,260
Mar 15, 5 AM $ 0.00173
+0.00%
$ 139,877 $ 27,798
Mar 15, 4 AM $ 0.00179
+0.17%
$ 144,968 $ 28,706
Mar 15, 3 AM $ 0.00179
+2.81%
$ 144,726 $ 28,786
Mar 15, 2 AM $ 0.0018
+2.21%
$ 145,857 $ 29,657
Mar 15, 1 AM $ 0.00177
+1.85%
$ 142,706 $ 28,829
Mar 15, 12 AM $ 0.00174
-1.97%
$ 140,524 $ 27,533
Mar 14, 11 PM $ 0.00173
-0.06%
$ 139,797 $ 27,070
Mar 14, 10 PM $ 0.00173
+0.17%
$ 139,877 $ 27,082
Mar 14, 9 PM $ 0.00174
+0.17%
$ 140,524 $ 27,270
Mar 14, 8 PM $ 0.00179
+2.40%
$ 144,807 $ 28,082
Mar 14, 7 PM $ 0.0018
+4.04%
$ 145,615 $ 28,163
Mar 14, 6 PM $ 0.00174
-1.92%
$ 140,605 $ 27,423
Mar 14, 5 PM $ 0.00176
-1.62%
$ 142,059 $ 27,000
Mar 14, 4 PM $ 0.00179
+2.17%
$ 144,403 $ 28,130
Mar 14, 3 PM $ 0.00176
+1.33%
$ 141,817 $ 27,738
Mar 14, 2 PM $ 0.00178
+1.89%
$ 143,433 $ 27,669
Mar 14, 1 PM $ 0.00173
-3.29%
$ 139,958 $ 27,251
Mar 14, 12 PM $ 0.00174
-1.81%
$ 140,605 $ 27,172
Mar 14, 11 AM $ 0.00178
-0.22%
$ 143,433 $ 27,341
Mar 14, 10 AM $ 0.00177
+2.20%
$ 142,787 $ 27,397
Mar 14, 9 AM $ 0.00176
-1.51%
$ 142,302 $ 26,699
Mar 14, 8 AM $ 0.0018
+3.03%
$ 145,857 $ 27,381
Mar 14, 7 AM $ 0.00176
-1.95%
$ 142,544 $ 26,438
Mar 14, 6 AM $ 0.00178
-0.28%
$ 143,514 $ 26,208
Mar 14, 5 AM $ 0.00176
+0.74%
$ 142,302 $ 26,160
Mar 14, 4 AM $ 0.00173
+0.29%
$ 140,120 $ 26,094
Mar 14, 3 AM $ 0.00179
+3.18%
$ 144,403 $ 26,910
Mar 14, 2 AM $ 0.00173
-0.80%
$ 139,958 $ 25,571
Mar 14, 1 AM $ 0.00177
-1.23%
$ 142,625 $ 25,495
Mar 14, 12 AM $ 0.00175
+0.00%
$ 141,574 $ 26,587
Mar 13, 11 PM $ 0.00176
+1.73%
$ 142,544 $ 25,851
Mar 13, 10 PM $ 0.00178
+0.17%
$ 143,918 $ 25,512
Mar 13, 9 PM $ 0.0018
+1.75%
$ 145,292 $ 25,983
Mar 13, 8 PM $ 0.00176
+0.17%
$ 142,059 $ 25,983
Mar 13, 7 PM $ 0.00178
+0.11%
$ 143,918 $ 25,734
Mar 13, 6 PM $ 0.00179
+2.11%
$ 144,807 $ 26,411
Mar 13, 5 PM $ 0.00178
+0.74%
$ 143,756 $ 25,865
Mar 13, 4 PM $ 0.00174
-1.98%
$ 140,282 $ 25,687
Mar 13, 3 PM $ 0.00177
-1.56%
$ 143,029 $ 25,657
Mar 13, 2 PM $ 0.0018
+4.17%
$ 145,453 $ 26,436
Mar 13, 1 PM $ 0.00175
-0.17%
$ 141,655 $ 25,483
Mar 13, 12 PM $ 0.0018
+3.16%
$ 145,130 $ 26,205
Mar 13, 11 AM $ 0.00174
-3.07%
$ 140,362 $ 26,512