BearBull Historical Data

BRB Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.000336
-0.30%
$ 26,084 $ 25,634
May 15, 5 PM $ 0.000338
-0.59%
$ 26,239 $ 26,268
May 15, 4 PM $ 0.000332
-6.48%
$ 25,773 $ 25,535
May 15, 3 PM $ 0.000357
+1.71%
$ 27,714 $ 25,462
May 15, 2 PM $ 0.000361
+3.14%
$ 28,024 $ 24,853
May 15, 1 PM $ 0.00036
+5.57%
$ 27,947 $ 24,785
May 15, 12 PM $ 0.000354
+1.43%
$ 27,481 $ 25,744
May 15, 11 AM $ 0.00036
+4.96%
$ 27,947 $ 26,211
May 15, 10 AM $ 0.000343
+0.59%
$ 26,627 $ 26,358
May 15, 9 AM $ 0.000354
+0.85%
$ 27,481 $ 26,994
May 15, 8 AM $ 0.000355
+1.14%
$ 27,559 $ 25,869
May 15, 7 AM $ 0.000361
+5.25%
$ 28,024 $ 25,146
May 15, 6 AM $ 0.000352
+1.73%
$ 27,326 $ 26,144
May 15, 5 AM $ 0.000353
+2.62%
$ 27,403 $ 25,716
May 15, 4 AM $ 0.00036
+1.41%
$ 27,947 $ 26,985
May 15, 3 AM $ 0.000355
+0.57%
$ 27,559 $ 26,711
May 15, 2 AM $ 0.000354
+3.21%
$ 27,481 $ 27,451
May 15, 1 AM $ 0.00036
+6.82%
$ 27,947 $ 27,379
May 15, 12 AM $ 0.000334
-5.38%
$ 25,928 $ 27,648
May 14, 11 PM $ 0.000361
+4.94%
$ 28,024 $ 28,333
May 14, 10 PM $ 0.000332
-4.32%
$ 25,773 $ 27,383
May 14, 9 PM $ 0.000331
-2.93%
$ 25,696 $ 26,203
May 14, 8 PM $ 0.000343
-3.65%
$ 26,627 $ 26,918
May 14, 7 PM $ 0.000354
+4.12%
$ 27,481 $ 28,385
May 14, 6 PM $ 0.000333
-4.31%
$ 25,851 $ 26,228
May 14, 5 PM $ 0.000361
+3.44%
$ 28,024 $ 28,291
May 14, 4 PM $ 0.000342
-4.47%
$ 26,549 $ 27,907
May 14, 3 PM $ 0.000352
+2.03%
$ 27,326 $ 28,733
May 14, 2 PM $ 0.00035
+5.11%
$ 27,170 $ 27,504
May 14, 1 PM $ 0.000341
-2.85%
$ 26,472 $ 26,080
May 14, 12 PM $ 0.000353
+1.44%
$ 27,403 $ 26,241
May 14, 11 AM $ 0.000335
-4.29%
$ 26,006 $ 27,254
May 14, 10 AM $ 0.000335
+0.30%
$ 26,006 $ 27,104
May 14, 9 AM $ 0.000343
+1.18%
$ 26,627 $ 25,682
May 14, 8 AM $ 0.00035
-0.28%
$ 27,170 $ 25,034
May 14, 7 AM $ 0.000361
+9.39%
$ 28,024 $ 26,023
May 14, 6 AM $ 0.000335
-4.29%
$ 26,006 $ 27,121
May 14, 5 AM $ 0.000337
+0.90%
$ 26,161 $ 26,723
May 14, 4 AM $ 0.000334
-5.92%
$ 25,928 $ 25,379
May 14, 3 AM $ 0.000339
-1.17%
$ 26,317 $ 26,554
May 14, 2 AM $ 0.00035
+2.64%
$ 27,170 $ 25,988
May 14, 1 AM $ 0.000333
-0.30%
$ 25,851 $ 26,855
May 14, 12 AM $ 0.000336
+0.00%
$ 26,084 $ 25,785
May 13, 11 PM $ 0.000339
-0.29%
$ 26,317 $ 26,378
May 13, 10 PM $ 0.00034
+0.00%
$ 26,394 $ 26,460
May 13, 9 PM $ 0.00033
-8.33%
$ 25,618 $ 26,124
May 13, 8 PM $ 0.000357
+2.88%
$ 27,714 $ 25,800
May 13, 7 PM $ 0.000348
-1.97%
$ 27,015 $ 27,122
May 13, 6 PM $ 0.000335
-5.10%
$ 26,006 $ 27,875
May 13, 5 PM $ 0.000353
+2.92%
$ 27,403 $ 27,715