BearBull Historical Data

BRB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0018
+3.16%
$ 145,130 $ 26,205
Mar 13, 11 AM $ 0.00174
-3.07%
$ 140,362 $ 26,512
Mar 13, 10 AM $ 0.00174
-3.55%
$ 140,686 $ 27,345
Mar 13, 9 AM $ 0.0018
+4.27%
$ 145,857 $ 27,204
Mar 13, 8 AM $ 0.00175
-2.18%
$ 141,574 $ 26,250
Mar 13, 7 AM $ 0.00173
-0.63%
$ 139,958 $ 26,641
Mar 13, 6 AM $ 0.0018
+2.39%
$ 145,696 $ 26,187
Mar 13, 5 AM $ 0.00178
+1.77%
$ 143,837 $ 26,749
Mar 13, 4 AM $ 0.00176
-1.46%
$ 141,817 $ 27,008
Mar 13, 3 AM $ 0.00179
+2.00%
$ 144,403 $ 27,276
Mar 13, 2 AM $ 0.00173
-1.93%
$ 139,797 $ 26,889
Mar 13, 1 AM $ 0.00178
+0.40%
$ 143,433 $ 27,161
Mar 13, 12 AM $ 0.00174
-2.84%
$ 140,766 $ 27,256
Mar 12, 11 PM $ 0.00174
+0.46%
$ 140,524 $ 27,440
Mar 12, 10 PM $ 0.00174
-1.70%
$ 140,524 $ 26,142
Mar 12, 9 PM $ 0.00174
-2.19%
$ 140,605 $ 27,115
Mar 12, 8 PM $ 0.00175
+0.92%
$ 141,736 $ 27,422
Mar 12, 7 PM $ 0.00173
-0.52%
$ 140,201 $ 27,081
Mar 12, 6 PM $ 0.00177
-0.73%
$ 142,787 $ 26,977
Mar 12, 5 PM $ 0.0018
+3.44%
$ 145,615 $ 27,666
Mar 12, 4 PM $ 0.00179
+1.77%
$ 144,322 $ 26,938
Mar 12, 3 PM $ 0.00179
+2.57%
$ 145,049 $ 27,127
Mar 12, 2 PM $ 0.00175
-1.79%
$ 141,574 $ 26,949
Mar 12, 1 PM $ 0.00176
-1.07%
$ 141,817 $ 27,225
Mar 12, 12 PM $ 0.00178
+1.89%
$ 143,837 $ 27,042
Mar 12, 11 AM $ 0.00173
-2.47%
$ 140,120 $ 26,041
Mar 12, 10 AM $ 0.00179
+2.75%
$ 145,049 $ 26,537
Mar 12, 9 AM $ 0.0018
+1.93%
$ 145,130 $ 26,435
Mar 12, 8 AM $ 0.00179
-0.72%
$ 144,645 $ 26,865
Mar 12, 7 AM $ 0.00179
+3.47%
$ 144,564 $ 27,726
Mar 12, 6 AM $ 0.00174
+0.52%
$ 140,524 $ 26,684
Mar 12, 5 AM $ 0.00174
-2.47%
$ 140,282 $ 26,302
Mar 12, 4 AM $ 0.0018
+0.61%
$ 145,615 $ 26,749
Mar 12, 3 AM $ 0.00174
-3.33%
$ 140,686 $ 27,244
Mar 12, 2 AM $ 0.00174
-3.06%
$ 140,928 $ 27,179
Mar 12, 1 AM $ 0.0018
+2.51%
$ 145,372 $ 27,273
Mar 12, 12 AM $ 0.0018
+3.34%
$ 145,130 $ 27,003
Mar 11, 11 PM $ 0.00175
-1.25%
$ 141,009 $ 26,431
Mar 11, 10 PM $ 0.00175
-2.89%
$ 141,170 $ 27,450
Mar 11, 9 PM $ 0.0018
+3.97%
$ 145,857 $ 27,306
Mar 11, 8 PM $ 0.00175
-0.29%
$ 141,332 $ 27,142
Mar 11, 7 PM $ 0.00175
-0.96%
$ 141,736 $ 26,608
Mar 11, 6 PM $ 0.00177
+0.80%
$ 143,110 $ 27,027
Mar 11, 5 PM $ 0.00177
-1.88%
$ 143,029 $ 26,539
Mar 11, 4 PM $ 0.00179
+0.45%
$ 144,403 $ 27,001
Mar 11, 3 PM $ 0.00178
+1.14%
$ 143,756 $ 27,150
Mar 11, 2 PM $ 0.0018
+1.81%
$ 145,453 $ 26,982
Mar 11, 1 PM $ 0.0018
+0.73%
$ 145,130 $ 27,066
Mar 11, 12 PM $ 0.00178
+1.42%
$ 143,999 $ 27,335
Mar 11, 11 AM $ 0.00176
-1.62%
$ 141,898 $ 26,766