Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BearBull Historical Data

BRB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 4 PM $0.00033
-0.90%
$25,618 $26,353
May 29, 3 PM $0.000332
+0.00%
$25,773 $25,563
May 29, 2 PM $0.000333
-4.31%
$25,851 $25,912
May 29, 1 PM $0.000342
+0.00%
$26,549 $26,838
May 29, 12 PM $0.000352
+4.45%
$27,326 $25,854
May 29, 11 AM $0.000337
+1.81%
$26,161 $25,168
May 29, 10 AM $0.00033
-2.37%
$25,618 $24,682
May 29, 9 AM $0.000341
-0.29%
$26,472 $25,569
May 29, 8 AM $0.000329
-2.66%
$25,540 $25,311
May 29, 7 AM $0.000339
-2.59%
$26,317 $25,598
May 29, 6 AM $0.000356
+4.40%
$27,636 $26,388
May 29, 5 AM $0.000335
+1.21%
$26,006 $25,716
May 29, 4 AM $0.000337
-3.16%
$26,161 $26,173
May 29, 3 AM $0.000348
-1.42%
$27,015 $26,558
May 29, 2 AM $0.000361
+4.34%
$28,024 $26,575
May 29, 1 AM $0.000335
-1.47%
$26,006 $26,375
May 29, 12 AM $0.00034
+3.34%
$26,394 $26,165
May 28, 11 PM $0.000329
-3.80%
$25,540 $25,165
May 28, 10 PM $0.000342
-2.84%
$26,549 $25,501
May 28, 9 PM $0.000346
-4.16%
$26,860 $27,074
May 28, 8 PM $0.000354
+2.61%
$27,481 $26,991
May 28, 7 PM $0.000346
-1.98%
$26,860 $26,565
May 28, 6 PM $0.000359
-0.28%
$27,869 $25,638
May 28, 5 PM $0.00035
+3.55%
$27,170 $27,379
May 28, 4 PM $0.000336
-2.33%
$26,084 $27,744
May 28, 3 PM $0.000331
-4.89%
$25,696 $26,497
May 28, 2 PM $0.00035
-0.85%
$27,170 $26,735
May 28, 1 PM $0.000341
-2.57%
$26,472 $27,489
May 28, 12 PM $0.00034
+0.00%
$26,394 $27,601
May 28, 11 AM $0.000335
-0.89%
$26,006 $26,357
May 28, 10 AM $0.000354
+3.81%
$27,481 $28,173
May 28, 9 AM $0.000346
-3.62%
$26,860 $26,339
May 28, 8 AM $0.000353
+2.62%
$27,403 $25,740
May 28, 7 AM $0.000355
+3.20%
$27,559 $27,341
May 28, 6 AM $0.000358
+0.00%
$27,792 $28,476
May 28, 5 AM $0.000349
+3.56%
$27,093 $28,011
May 28, 4 AM $0.000334
-1.47%
$25,928 $26,419
May 28, 3 AM $0.000338
-0.29%
$26,239 $26,616
May 28, 2 AM $0.000355
+0.85%
$27,559 $26,387
May 28, 1 AM $0.000352
+2.62%
$27,326 $27,200
May 28, 12 AM $0.000343
-0.58%
$26,627 $26,158
May 27, 11 PM $0.000333
-4.31%
$25,851 $26,572
May 27, 10 PM $0.000351
-0.57%
$27,248 $27,523
May 27, 9 PM $0.000359
+2.57%
$27,869 $27,828
May 27, 8 PM $0.000354
+0.28%
$27,481 $25,704
May 27, 7 PM $0.000357
+2.00%
$27,714 $27,461
May 27, 6 PM $0.000359
+2.87%
$27,869 $27,897
May 27, 5 PM $0.000329
-6.00%
$25,540 $26,912
May 27, 4 PM $0.000344
-0.29%
$26,705 $27,713
May 27, 3 PM $0.000357
+8.51%
$27,714 $26,899