Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BearBull Historical Data

BRB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $0.000357
+7.53%
$27,714 $26,119
May 17, 2026 $0.000332
-2.64%
$25,773 $24,803
May 16, 2026 $0.000353
+2.32%
$27,403 $25,515
May 15, 2026 $0.000361
+2.27%
$28,024 $24,942
May 14, 2026 $0.000361
+7.44%
$28,024 $28,333
May 13, 2026 $0.000339
-1.45%
$26,317 $26,378
May 12, 2026 $0.000332
-20.95%
$25,773 $25,720
May 11, 2026 $0.000425
-3.85%
$32,993 $27,566
May 10, 2026 $0.000429
-2.72%
$33,303 $28,124
May 9, 2026 $0.000443
+2.07%
$34,390 $27,129
May 8, 2026 $0.00045
-18.48%
$34,933 $23,713
May 7, 2026 $0.000535
-3.25%
$41,532 $26,884
May 6, 2026 $0.000561
+2.37%
$43,550 $25,637
May 5, 2026 $0.000562
+1.44%
$43,628 $25,646
May 4, 2026 $0.000554
+0.91%
$43,007 $26,124
May 3, 2026 $0.000554
-23.80%
$43,007 $25,870
May 2, 2026 $0.000687
-5.50%
$53,332 $28,676
May 1, 2026 $0.001
-44.51%
$77,630 $20,154
Apr 30, 2026 $0.00178
+1.89%
$137,948 $27,224
Apr 29, 2026 $0.00178
-0.06%
$142,336 $24,492
Apr 28, 2026 $0.00177
+1.84%
$141,538 $23,400
Apr 27, 2026 $0.00174
-3.12%
$138,666 $27,455
Apr 26, 2026 $0.0018
+1.92%
$143,772 $26,044
Apr 25, 2026 $0.00173
-1.31%
$138,107 $26,709
Apr 24, 2026 $0.00175
-1.41%
$139,863 $22,701
Apr 23, 2026 $0.00178
-0.45%
$141,857 $18,253
Apr 22, 2026 $0.00177
-1.61%
$142,496 $26,178
Apr 21, 2026 $0.00176
+1.79%
$143,692 $27,274
Apr 20, 2026 $0.00173
-0.80%
$137,868 $27,111
Apr 19, 2026 $0.0018
+3.26%
$139,065 $25,088
Apr 18, 2026 $0.00176
-1.95%
$139,304 $26,323
Apr 17, 2026 $0.00173
-3.46%
$143,533 $26,557
Apr 16, 2026 $0.00174
-1.58%
$142,974 $28,074
Apr 15, 2026 $0.00177
+1.67%
$141,299 $28,049
Apr 14, 2026 $0.00178
-0.28%
$138,825 $26,410
Apr 13, 2026 $0.00177
+1.73%
$138,426 $27,868
Apr 12, 2026 $0.00174
-0.46%
$138,107 $28,118
Apr 11, 2026 $0.00175
-1.13%
$139,145 $25,185
Apr 10, 2026 $0.00175
-0.34%
$139,863 $25,901
Apr 9, 2026 $0.00179
+0.34%
$140,341 $27,592
Apr 8, 2026 $0.00177
+0.80%
$140,820 $27,048
Apr 7, 2026 $0.00173
-1.87%
$138,426 $25,884
Apr 6, 2026 $0.00178
-1.44%
$141,857 $26,663
Apr 5, 2026 $0.00173
-0.52%
$137,948 $27,698
Apr 4, 2026 $0.00173
-1.31%
$138,347 $26,442
Apr 3, 2026 $0.00175
+0.69%
$139,703 $25,976
Apr 2, 2026 $0.00173
-3.14%
$138,028 $30,780
Apr 1, 2026 $0.00174
+0.81%
$139,065 $26,091
Mar 31, 2026 $0.00178
-1.22%
$142,176 $26,952
Mar 30, 2026 $0.00175
-1.47%
$139,384 $26,745