BearBull Historical Data

BRB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00176
-1.62%
$ 141,898 $ 26,766
Mar 11, 10 AM $ 0.0018
+3.87%
$ 145,372 $ 27,119
Mar 11, 9 AM $ 0.00178
+0.28%
$ 143,837 $ 26,519
Mar 11, 8 AM $ 0.00177
+1.84%
$ 143,110 $ 26,824
Mar 11, 7 AM $ 0.00179
+0.50%
$ 145,049 $ 26,439
Mar 11, 6 AM $ 0.00179
+2.81%
$ 145,049 $ 27,113
Mar 11, 5 AM $ 0.00177
-1.17%
$ 142,867 $ 26,402
Mar 11, 4 AM $ 0.00175
-0.91%
$ 141,090 $ 26,856
Mar 11, 3 AM $ 0.00179
+0.45%
$ 144,968 $ 26,629
Mar 11, 2 AM $ 0.00175
+0.69%
$ 141,170 $ 26,686
Mar 11, 1 AM $ 0.0018
+3.45%
$ 145,453 $ 25,693
Mar 11, 12 AM $ 0.00173
-0.29%
$ 139,958 $ 26,224
Mar 10, 11 PM $ 0.0018
+3.80%
$ 145,534 $ 26,137
Mar 10, 10 PM $ 0.00178
+2.83%
$ 143,837 $ 26,116
Mar 10, 9 PM $ 0.00174
+0.46%
$ 140,362 $ 26,104
Mar 10, 8 PM $ 0.00179
+3.30%
$ 144,322 $ 25,664
Mar 10, 7 PM $ 0.00178
-1.17%
$ 143,837 $ 26,047
Mar 10, 6 PM $ 0.00178
+0.79%
$ 144,241 $ 27,262
Mar 10, 5 PM $ 0.0018
+0.28%
$ 145,696 $ 26,908
Mar 10, 4 PM $ 0.00177
+0.17%
$ 142,787 $ 27,647
Mar 10, 3 PM $ 0.0018
+0.90%
$ 145,615 $ 27,018
Mar 10, 2 PM $ 0.00177
-1.01%
$ 142,625 $ 27,324
Mar 10, 1 PM $ 0.00179
+3.82%
$ 144,968 $ 27,080
Mar 10, 12 PM $ 0.00179
+2.64%
$ 144,322 $ 25,952
Mar 10, 11 AM $ 0.00179
+3.47%
$ 144,564 $ 26,359
Mar 10, 10 AM $ 0.00177
-1.66%
$ 143,352 $ 26,663
Mar 10, 9 AM $ 0.00174
-0.74%
$ 140,443 $ 27,354
Mar 10, 8 AM $ 0.00179
-0.67%
$ 144,726 $ 26,853
Mar 10, 7 AM $ 0.00178
-0.78%
$ 143,433 $ 28,228
Mar 10, 6 AM $ 0.0018
-0.33%
$ 145,372 $ 27,929
Mar 10, 5 AM $ 0.00178
+0.74%
$ 143,595 $ 28,342
Mar 10, 4 AM $ 0.00177
+0.91%
$ 142,706 $ 27,729
Mar 10, 3 AM $ 0.00176
-1.79%
$ 142,221 $ 27,383
Mar 10, 2 AM $ 0.00179
+1.76%
$ 144,888 $ 28,554
Mar 10, 1 AM $ 0.00179
+0.00%
$ 144,322 $ 28,715
Mar 10, 12 AM $ 0.00177
-0.67%
$ 142,948 $ 28,597
Mar 9, 11 PM $ 0.00177
+0.85%
$ 143,110 $ 28,208
Mar 9, 10 PM $ 0.00174
-1.36%
$ 140,686 $ 27,492
Mar 9, 9 PM $ 0.00174
-0.57%
$ 140,847 $ 27,637
Mar 9, 8 PM $ 0.00178
-0.45%
$ 144,241 $ 27,510
Mar 9, 7 PM $ 0.00176
+1.15%
$ 142,059 $ 27,849
Mar 9, 6 PM $ 0.00174
-0.80%
$ 140,443 $ 27,487
Mar 9, 5 PM $ 0.00175
+1.21%
$ 141,574 $ 27,202
Mar 9, 4 PM $ 0.00175
-0.74%
$ 141,655 $ 26,946
Mar 9, 3 PM $ 0.00177
+1.38%
$ 142,706 $ 27,440
Mar 9, 2 PM $ 0.00174
-0.57%
$ 140,605 $ 27,057
Mar 9, 1 PM $ 0.00176
-1.62%
$ 142,221 $ 26,907
Mar 9, 12 PM $ 0.00174
-1.03%
$ 140,282 $ 27,615
Mar 9, 11 AM $ 0.00177
-0.51%
$ 143,191 $ 27,244
Mar 9, 10 AM $ 0.00179
-0.61%
$ 144,564 $ 27,143