Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BearBull Historical Data

BRB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2 PM $0.000353
+6.01%
$27,403 $25,521
May 27, 1 PM $0.000332
-5.41%
$25,773 $26,886
May 27, 12 PM $0.00035
-1.69%
$27,170 $27,234
May 27, 11 AM $0.000359
+3.46%
$27,869 $26,255
May 27, 10 AM $0.000335
-5.90%
$26,006 $26,946
May 27, 9 AM $0.000354
+2.31%
$27,481 $27,028
May 27, 8 AM $0.000347
+2.97%
$26,938 $29,191
May 27, 7 AM $0.000335
-2.33%
$26,006 $27,002
May 27, 6 AM $0.000341
+2.10%
$26,472 $26,984
May 27, 5 AM $0.000347
+1.76%
$26,938 $25,994
May 27, 4 AM $0.000344
-3.10%
$26,705 $27,003
May 27, 3 AM $0.00036
+1.69%
$27,947 $26,499
May 27, 2 AM $0.000344
-4.44%
$26,705 $28,911
May 27, 1 AM $0.00036
+2.56%
$27,947 $29,419
May 27, 12 AM $0.000351
+4.46%
$27,248 $27,546
May 26, 11 PM $0.000338
-0.59%
$26,239 $28,881
May 26, 10 PM $0.000334
-6.96%
$25,928 $27,645
May 26, 9 PM $0.000361
+7.76%
$28,024 $27,994
May 26, 8 PM $0.000331
-7.28%
$25,696 $27,153
May 26, 7 PM $0.00036
+0.28%
$27,947 $27,378
May 26, 6 PM $0.000353
-1.40%
$27,403 $28,473
May 26, 5 PM $0.000361
+7.12%
$28,024 $26,440
May 26, 4 PM $0.00035
-0.85%
$27,170 $28,434
May 26, 3 PM $0.000355
+7.25%
$27,559 $27,962
May 26, 2 PM $0.000334
-6.70%
$25,928 $26,359
May 26, 1 PM $0.000335
-0.59%
$26,006 $28,999
May 26, 12 PM $0.000351
+6.36%
$27,248 $28,168
May 26, 11 AM $0.000355
+5.34%
$27,559 $26,070
May 26, 10 AM $0.000337
-3.44%
$26,161 $26,357
May 26, 9 AM $0.000352
+0.57%
$27,326 $26,146
May 26, 8 AM $0.000351
+3.54%
$27,248 $26,322
May 26, 7 AM $0.000356
-1.39%
$27,636 $26,976
May 26, 6 AM $0.000332
-0.60%
$25,773 $28,476
May 26, 5 AM $0.000332
-4.87%
$25,773 $27,010
May 26, 4 AM $0.000361
+4.94%
$28,024 $26,578
May 26, 3 AM $0.000357
+5.62%
$27,714 $27,015
May 26, 2 AM $0.000347
+2.97%
$26,938 $26,504
May 26, 1 AM $0.000329
-5.46%
$25,540 $25,583
May 26, 12 AM $0.000349
+3.87%
$27,093 $26,822
May 25, 11 PM $0.000349
-2.79%
$27,093 $25,937
May 25, 10 PM $0.00036
+3.45%
$27,947 $26,746
May 25, 9 PM $0.000334
-3.19%
$25,928 $25,371
May 25, 8 PM $0.000352
-0.28%
$27,326 $26,551
May 25, 7 PM $0.000351
+2.03%
$27,248 $27,689
May 25, 6 PM $0.000356
+1.14%
$27,636 $27,800
May 25, 5 PM $0.000358
+0.00%
$27,792 $27,330
May 25, 4 PM $0.000355
+4.72%
$27,559 $27,118
May 25, 3 PM $0.00035
+1.45%
$27,170 $26,133
May 25, 2 PM $0.000345
-2.27%
$26,782 $26,882
May 25, 1 PM $0.00036
+4.65%
$27,947 $28,283