BearBull Historical Data

BRB Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.000439
+3.05%
$ 34,080 $ 29,067
May 11, 11 AM $ 0.000447
+5.42%
$ 34,701 $ 28,018
May 11, 10 AM $ 0.00044
+5.77%
$ 34,157 $ 27,873
May 11, 9 AM $ 0.000422
+0.00%
$ 32,760 $ 28,425
May 11, 8 AM $ 0.000416
-2.80%
$ 32,294 $ 29,597
May 11, 7 AM $ 0.000439
-0.45%
$ 34,080 $ 27,617
May 11, 6 AM $ 0.000445
+3.01%
$ 34,545 $ 29,316
May 11, 5 AM $ 0.00045
+0.67%
$ 34,933 $ 27,411
May 11, 4 AM $ 0.00044
+1.62%
$ 34,157 $ 29,118
May 11, 3 AM $ 0.000414
+0.24%
$ 32,139 $ 27,635
May 11, 2 AM $ 0.000417
-3.47%
$ 32,372 $ 26,658
May 11, 1 AM $ 0.000426
-0.47%
$ 33,070 $ 28,353
May 11, 12 AM $ 0.00044
-0.45%
$ 34,157 $ 27,549
May 10, 11 PM $ 0.000429
-0.46%
$ 33,303 $ 28,124
May 10, 10 PM $ 0.000438
+0.92%
$ 34,002 $ 27,423
May 10, 9 PM $ 0.000415
-5.47%
$ 32,216 $ 26,267
May 10, 8 PM $ 0.000419
+0.24%
$ 32,527 $ 27,453
May 10, 7 PM $ 0.00042
+1.20%
$ 32,605 $ 27,108
May 10, 6 PM $ 0.000419
+0.48%
$ 32,527 $ 28,399
May 10, 5 PM $ 0.000423
+0.48%
$ 32,837 $ 27,351
May 10, 4 PM $ 0.000419
-2.56%
$ 32,527 $ 27,481
May 10, 3 PM $ 0.000435
+1.87%
$ 33,769 $ 27,493
May 10, 2 PM $ 0.000427
-2.73%
$ 33,148 $ 27,224
May 10, 1 PM $ 0.000418
-3.02%
$ 32,449 $ 27,815
May 10, 12 PM $ 0.000444
+5.97%
$ 34,468 $ 27,276
May 10, 11 AM $ 0.000429
-0.23%
$ 33,303 $ 26,734
May 10, 10 AM $ 0.000418
-2.34%
$ 32,449 $ 27,649
May 10, 9 AM $ 0.000424
-0.70%
$ 32,915 $ 28,192
May 10, 8 AM $ 0.000443
+5.73%
$ 34,390 $ 28,890
May 10, 7 AM $ 0.000416
-3.70%
$ 32,294 $ 28,438
May 10, 6 AM $ 0.000449
+4.66%
$ 34,856 $ 28,960
May 10, 5 AM $ 0.000447
+3.95%
$ 34,701 $ 27,691
May 10, 4 AM $ 0.000422
+0.96%
$ 32,760 $ 27,451
May 10, 3 AM $ 0.000434
-0.91%
$ 33,691 $ 26,841
May 10, 2 AM $ 0.00045
+6.13%
$ 34,933 $ 28,382
May 10, 1 AM $ 0.000445
+0.00%
$ 34,545 $ 28,174
May 10, 12 AM $ 0.000425
-3.63%
$ 32,993 $ 28,692
May 9, 11 PM $ 0.000443
+4.48%
$ 34,390 $ 27,129
May 9, 10 PM $ 0.000426
+1.43%
$ 33,070 $ 27,194
May 9, 9 PM $ 0.000434
-3.12%
$ 33,691 $ 26,954
May 9, 8 PM $ 0.000426
-3.18%
$ 33,070 $ 28,251
May 9, 7 PM $ 0.000428
+0.47%
$ 33,226 $ 28,796
May 9, 6 PM $ 0.000415
-1.66%
$ 32,216 $ 28,778
May 9, 5 PM $ 0.000442
+5.74%
$ 34,312 $ 28,173
May 9, 4 PM $ 0.000421
-3.44%
$ 32,682 $ 27,714
May 9, 3 PM $ 0.000445
+1.37%
$ 34,545 $ 28,915
May 9, 2 PM $ 0.000423
+0.95%
$ 32,837 $ 28,949
May 9, 1 PM $ 0.000442
+1.61%
$ 34,312 $ 27,660
May 9, 12 PM $ 0.000435
-2.90%
$ 33,769 $ 28,240
May 9, 11 AM $ 0.000447
+4.44%
$ 34,701 $ 28,326