BearBull Historical Data

BRB Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.000344
+0.29%
$ 26,705 $ 26,760
May 25, 11 AM $ 0.000338
-2.31%
$ 26,239 $ 26,612
May 25, 10 AM $ 0.00036
+8.11%
$ 27,947 $ 26,651
May 25, 9 AM $ 0.000348
-1.42%
$ 27,015 $ 26,354
May 25, 8 AM $ 0.000346
+1.47%
$ 26,860 $ 27,380
May 25, 7 AM $ 0.000336
-2.89%
$ 26,084 $ 26,526
May 25, 6 AM $ 0.000361
+0.00%
$ 28,024 $ 25,884
May 25, 5 AM $ 0.000342
-3.12%
$ 26,549 $ 27,864
May 25, 4 AM $ 0.000359
+5.59%
$ 27,869 $ 26,140
May 25, 3 AM $ 0.000334
-2.91%
$ 25,928 $ 25,217
May 25, 2 AM $ 0.000329
-7.84%
$ 25,540 $ 26,138
May 25, 1 AM $ 0.00033
-6.52%
$ 25,618 $ 27,341
May 25, 12 AM $ 0.000357
+1.42%
$ 27,714 $ 26,968
May 24, 11 PM $ 0.000357
+0.28%
$ 27,714 $ 26,469
May 24, 10 PM $ 0.000354
-1.67%
$ 27,481 $ 26,813
May 24, 9 PM $ 0.000337
-1.46%
$ 26,161 $ 28,182
May 24, 8 PM $ 0.000357
+5.93%
$ 27,714 $ 26,772
May 24, 7 PM $ 0.000341
+0.00%
$ 26,472 $ 26,818
May 24, 6 PM $ 0.000329
-3.80%
$ 25,540 $ 26,345
May 24, 5 PM $ 0.000332
-2.35%
$ 25,773 $ 27,466
May 24, 4 PM $ 0.000341
+3.33%
$ 26,472 $ 26,708
May 24, 3 PM $ 0.000335
-3.74%
$ 26,006 $ 27,415
May 24, 2 PM $ 0.000356
+1.42%
$ 27,636 $ 27,414
May 24, 1 PM $ 0.000352
+4.76%
$ 27,326 $ 27,804
May 24, 12 PM $ 0.000352
+1.15%
$ 27,326 $ 27,172
May 24, 11 AM $ 0.00035
+2.94%
$ 27,170 $ 27,068
May 24, 10 AM $ 0.000355
+2.90%
$ 27,559 $ 26,010
May 24, 9 AM $ 0.000337
-1.46%
$ 26,161 $ 26,352
May 24, 8 AM $ 0.000341
+3.33%
$ 26,472 $ 26,165
May 24, 7 AM $ 0.000329
-2.66%
$ 25,540 $ 25,356
May 24, 6 AM $ 0.00034
-4.49%
$ 26,394 $ 27,382
May 24, 5 AM $ 0.000346
+2.67%
$ 26,860 $ 28,047
May 24, 4 AM $ 0.000332
-4.05%
$ 25,773 $ 27,689
May 24, 2 AM $ 0.000329
-5.19%
$ 25,540 $ 28,188
May 24, 1 AM $ 0.000333
-2.92%
$ 25,851 $ 28,489
May 24, 12 AM $ 0.000348
-3.06%
$ 27,015 $ 28,195
May 23, 11 PM $ 0.00035
+1.74%
$ 27,170 $ 26,811
May 23, 10 PM $ 0.000336
-0.30%
$ 26,084 $ 28,480
May 23, 9 PM $ 0.000338
-3.43%
$ 26,239 $ 26,588
May 23, 8 PM $ 0.000357
+8.18%
$ 27,714 $ 27,584
May 23, 7 PM $ 0.000337
-0.88%
$ 26,161 $ 27,282
May 23, 6 PM $ 0.000349
-0.29%
$ 27,093 $ 26,650
May 23, 5 PM $ 0.000359
+0.00%
$ 27,869 $ 27,576
May 23, 4 PM $ 0.000359
+2.28%
$ 27,869 $ 27,140
May 23, 3 PM $ 0.000359
+2.87%
$ 27,869 $ 28,573
May 23, 2 PM $ 0.000355
+6.29%
$ 27,559 $ 27,396
May 23, 1 PM $ 0.000334
-3.19%
$ 25,928 $ 26,469
May 23, 12 PM $ 0.000359
+0.28%
$ 27,869 $ 29,128
May 23, 11 AM $ 0.00035
-3.05%
$ 27,170 $ 29,086
May 23, 10 AM $ 0.000348
-0.57%
$ 27,015 $ 29,546