BearBull Historical Data

BRB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00177
-0.51%
$ 143,191 $ 27,244
Mar 9, 10 AM $ 0.00179
-0.61%
$ 144,564 $ 27,143
Mar 9, 9 AM $ 0.00179
+2.57%
$ 144,888 $ 27,843
Mar 9, 8 AM $ 0.00175
-0.51%
$ 141,009 $ 27,308
Mar 9, 7 AM $ 0.00174
-1.08%
$ 140,282 $ 26,886
Mar 9, 6 AM $ 0.00178
+1.25%
$ 144,160 $ 26,951
Mar 9, 5 AM $ 0.00176
+0.00%
$ 141,898 $ 27,238
Mar 9, 4 AM $ 0.00178
-1.22%
$ 143,756 $ 26,963
Mar 9, 3 AM $ 0.0018
+1.24%
$ 145,615 $ 28,042
Mar 9, 2 AM $ 0.00179
+3.58%
$ 144,888 $ 27,696
Mar 9, 1 AM $ 0.0018
+1.81%
$ 145,130 $ 26,849
Mar 9, 12 AM $ 0.00174
-2.58%
$ 140,282 $ 27,073
Mar 8, 11 PM $ 0.00175
-1.24%
$ 141,170 $ 27,658
Mar 8, 10 PM $ 0.00177
-0.90%
$ 143,029 $ 28,264
Mar 8, 9 PM $ 0.00179
+1.13%
$ 144,888 $ 28,416
Mar 8, 8 PM $ 0.00174
-0.11%
$ 140,443 $ 28,342
Mar 8, 7 PM $ 0.00175
-1.41%
$ 141,170 $ 27,622
Mar 8, 6 PM $ 0.00176
+1.21%
$ 142,221 $ 27,745
Mar 8, 5 PM $ 0.00176
-2.45%
$ 141,817 $ 27,341
Mar 8, 4 PM $ 0.00177
+0.97%
$ 143,352 $ 28,488
Mar 8, 3 PM $ 0.00174
-1.19%
$ 140,847 $ 27,727
Mar 8, 2 PM $ 0.00178
+2.53%
$ 144,160 $ 27,725
Mar 8, 1 PM $ 0.00173
-1.93%
$ 139,635 $ 27,391
Mar 8, 12 PM $ 0.00174
-0.51%
$ 140,847 $ 27,856
Mar 8, 11 AM $ 0.00179
+2.82%
$ 144,484 $ 27,772
Mar 8, 10 AM $ 0.00179
-0.50%
$ 144,403 $ 27,564
Mar 8, 9 AM $ 0.00177
-0.34%
$ 143,352 $ 28,332
Mar 8, 8 AM $ 0.00177
-1.67%
$ 142,625 $ 28,307
Mar 8, 7 AM $ 0.00176
-1.18%
$ 142,140 $ 28,579
Mar 8, 6 AM $ 0.00179
+1.94%
$ 144,484 $ 27,871
Mar 8, 5 AM $ 0.0018
+2.21%
$ 145,696 $ 27,270
Mar 8, 4 AM $ 0.00178
+0.22%
$ 144,079 $ 27,296
Mar 8, 3 AM $ 0.00176
+1.56%
$ 142,302 $ 26,756
Mar 8, 2 AM $ 0.00175
-1.85%
$ 141,413 $ 25,735
Mar 8, 1 AM $ 0.00176
-0.17%
$ 142,302 $ 26,175
Mar 8, 12 AM $ 0.00175
-2.62%
$ 141,413 $ 26,018
Mar 7, 11 PM $ 0.00179
+2.63%
$ 144,888 $ 26,535
Mar 7, 10 PM $ 0.0018
+0.50%
$ 145,130 $ 25,696
Mar 7, 9 PM $ 0.00177
-1.77%
$ 143,191 $ 26,196
Mar 7, 8 PM $ 0.00173
-3.19%
$ 139,797 $ 26,405
Mar 7, 7 PM $ 0.00179
+1.19%
$ 144,807 $ 26,132
Mar 7, 6 PM $ 0.00176
-1.40%
$ 141,978 $ 26,264
Mar 7, 5 PM $ 0.0018
+4.10%
$ 145,534 $ 26,581
Mar 7, 4 PM $ 0.00176
+0.51%
$ 142,463 $ 25,476
Mar 7, 10 AM $ 0.00192
-0.16%
$ 155,150 $ 27,835
Mar 7, 9 AM $ 0.0019
+0.16%
$ 153,453 $ 27,126
Mar 7, 8 AM $ 0.00189
-2.02%
$ 152,968 $ 25,907
Mar 7, 7 AM $ 0.00191
-3.00%
$ 154,180 $ 26,085
Mar 7, 6 AM $ 0.00191
-0.57%
$ 154,261 $ 26,657
Mar 7, 5 AM $ 0.00195
+1.56%
$ 157,574 $ 25,511