BearBull Historical Data

BRB Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000558
+1.82%
$ 43,318 $ 24,690
May 7, 5 AM $ 0.000559
+1.45%
$ 43,395 $ 25,147
May 7, 4 AM $ 0.000539
-2.18%
$ 41,843 $ 25,348
May 7, 3 AM $ 0.000556
+3.93%
$ 43,162 $ 25,234
May 7, 2 AM $ 0.00056
+4.09%
$ 43,473 $ 24,756
May 7, 1 AM $ 0.000517
-3.00%
$ 40,135 $ 25,934
May 7, 12 AM $ 0.00055
-0.54%
$ 42,696 $ 25,277
May 6, 11 PM $ 0.000561
+0.90%
$ 43,550 $ 25,637
May 6, 10 PM $ 0.000552
+4.15%
$ 42,852 $ 26,062
May 6, 9 PM $ 0.00053
-5.02%
$ 41,144 $ 26,272
May 6, 8 PM $ 0.000544
+0.00%
$ 42,231 $ 26,787
May 6, 7 PM $ 0.000527
-2.59%
$ 40,911 $ 25,915
May 6, 6 PM $ 0.00055
-0.36%
$ 42,696 $ 25,841
May 6, 5 PM $ 0.000526
-2.05%
$ 40,833 $ 26,583
May 6, 4 PM $ 0.000536
-4.29%
$ 41,610 $ 25,988
May 6, 3 PM $ 0.000544
+3.23%
$ 42,231 $ 26,936
May 6, 2 PM $ 0.000529
-5.70%
$ 41,066 $ 25,088
May 6, 1 PM $ 0.000548
+1.67%
$ 42,541 $ 26,476
May 6, 12 PM $ 0.000548
+3.79%
$ 42,541 $ 25,846
May 6, 11 AM $ 0.000563
+2.36%
$ 43,706 $ 25,225
May 6, 10 AM $ 0.00055
+0.18%
$ 42,696 $ 25,556
May 6, 9 AM $ 0.000525
-0.94%
$ 40,756 $ 25,281
May 6, 8 AM $ 0.000532
-5.51%
$ 41,299 $ 25,670
May 6, 7 AM $ 0.000554
-0.54%
$ 43,007 $ 25,421
May 6, 6 AM $ 0.00056
+4.28%
$ 43,473 $ 26,641
May 6, 5 AM $ 0.00053
-2.75%
$ 41,144 $ 24,985
May 6, 4 AM $ 0.000548
+5.38%
$ 42,541 $ 26,103
May 6, 3 AM $ 0.00053
-2.21%
$ 41,144 $ 26,105
May 6, 2 AM $ 0.000556
+6.31%
$ 43,162 $ 25,752
May 6, 1 AM $ 0.000529
-2.76%
$ 41,066 $ 26,239
May 6, 12 AM $ 0.00056
+2.19%
$ 43,473 $ 25,315
May 5, 11 PM $ 0.000562
+4.27%
$ 43,628 $ 25,646
May 5, 10 PM $ 0.000533
-2.91%
$ 41,377 $ 25,998
May 5, 9 PM $ 0.000532
+0.57%
$ 41,299 $ 26,352
May 5, 8 PM $ 0.000549
-0.54%
$ 42,619 $ 24,819
May 5, 7 PM $ 0.000545
+0.37%
$ 42,308 $ 26,091
May 5, 6 PM $ 0.000563
+4.07%
$ 43,706 $ 25,594
May 5, 5 PM $ 0.000523
-4.04%
$ 40,600 $ 25,527
May 5, 4 PM $ 0.000544
+0.00%
$ 42,231 $ 27,250
May 5, 3 PM $ 0.000557
+0.72%
$ 43,240 $ 27,177
May 5, 2 PM $ 0.00054
-2.17%
$ 41,920 $ 28,794
May 5, 1 PM $ 0.000558
+0.72%
$ 43,318 $ 29,205
May 5, 12 PM $ 0.000557
+4.70%
$ 43,240 $ 28,652
May 5, 11 AM $ 0.000539
+1.70%
$ 41,843 $ 27,609
May 5, 10 AM $ 0.000541
+3.05%
$ 41,998 $ 27,764
May 5, 9 AM $ 0.000532
-0.93%
$ 41,299 $ 27,535
May 5, 7 AM $ 0.000562
+2.18%
$ 43,628 $ 28,927
May 5, 6 AM $ 0.000549
-0.72%
$ 42,619 $ 28,491
May 5, 5 AM $ 0.000537
-2.36%
$ 41,687 $ 28,225
May 5, 4 AM $ 0.000532
-0.75%
$ 41,299 $ 27,664