BearBull Historical Data

BRB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00191
-0.57%
$ 154,261 $ 26,657
Mar 7, 5 AM $ 0.00195
+1.56%
$ 157,574 $ 25,511
Mar 7, 4 AM $ 0.00194
+1.36%
$ 156,605 $ 26,475
Mar 7, 3 AM $ 0.00196
+2.13%
$ 158,625 $ 26,248
Mar 7, 2 AM $ 0.00189
-1.61%
$ 153,130 $ 26,277
Mar 7, 1 AM $ 0.00191
-2.26%
$ 153,938 $ 26,477
Mar 7, 12 AM $ 0.00192
+0.63%
$ 154,908 $ 27,035
Mar 6, 11 PM $ 0.00194
+2.15%
$ 157,089 $ 26,184
Mar 6, 10 PM $ 0.00195
-0.10%
$ 157,332 $ 25,603
Mar 6, 9 PM $ 0.00192
+0.42%
$ 154,908 $ 25,843
Mar 6, 8 PM $ 0.0019
-2.36%
$ 153,696 $ 25,329
Mar 6, 7 PM $ 0.00193
+0.47%
$ 155,716 $ 25,656
Mar 6, 6 PM $ 0.0019
-3.50%
$ 153,534 $ 25,304
Mar 6, 5 PM $ 0.00191
-0.57%
$ 154,342 $ 25,310
Mar 6, 4 PM $ 0.00193
+1.74%
$ 156,039 $ 24,217
Mar 6, 3 PM $ 0.00195
+0.83%
$ 157,493 $ 23,889
Mar 6, 2 PM $ 0.00191
-1.75%
$ 154,504 $ 24,586
Mar 6, 1 PM $ 0.00196
+1.50%
$ 158,221 $ 25,001
Mar 6, 12 PM $ 0.0019
-1.35%
$ 153,211 $ 24,988
Mar 6, 11 AM $ 0.00193
-0.31%
$ 155,958 $ 24,669
Mar 6, 10 AM $ 0.00196
+2.03%
$ 158,140 $ 24,519
Mar 6, 9 AM $ 0.00193
+1.64%
$ 155,554 $ 24,518
Mar 6, 8 AM $ 0.0019
-2.72%
$ 153,292 $ 24,948
Mar 6, 7 AM $ 0.00191
+0.74%
$ 154,504 $ 25,607
Mar 6, 6 AM $ 0.00194
+0.83%
$ 157,170 $ 25,182
Mar 6, 5 AM $ 0.00191
-1.09%
$ 154,504 $ 26,460
Mar 6, 4 AM $ 0.00193
+0.31%
$ 155,554 $ 26,339
Mar 6, 3 AM $ 0.00191
+0.95%
$ 154,504 $ 26,139
Mar 6, 2 AM $ 0.00196
-0.10%
$ 158,140 $ 25,772
Mar 6, 1 AM $ 0.00193
-0.26%
$ 156,201 $ 26,504
Mar 6, 12 AM $ 0.00193
-2.23%
$ 155,635 $ 26,868
Mar 5, 11 PM $ 0.00191
-3.15%
$ 154,261 $ 27,166
Mar 5, 10 PM $ 0.00194
+0.93%
$ 157,089 $ 26,773
Mar 5, 9 PM $ 0.00197
+2.13%
$ 158,867 $ 27,028
Mar 5, 8 PM $ 0.00191
-3.05%
$ 154,019 $ 26,791
Mar 5, 7 PM $ 0.00195
+2.20%
$ 157,493 $ 27,981
Mar 5, 6 PM $ 0.00197
+1.18%
$ 158,948 $ 27,448
Mar 5, 5 PM $ 0.00197
+2.18%
$ 159,352 $ 28,051
Mar 5, 4 PM $ 0.0019
-1.91%
$ 153,292 $ 28,206
Mar 5, 3 PM $ 0.00193
-0.21%
$ 156,281 $ 28,505
Mar 5, 2 PM $ 0.00194
+0.83%
$ 156,605 $ 28,906
Mar 5, 1 PM $ 0.00195
+0.57%
$ 157,574 $ 28,535
Mar 5, 12 PM $ 0.00194
-1.12%
$ 156,685 $ 28,957
Mar 5, 11 AM $ 0.00194
+0.15%
$ 157,089 $ 29,173
Mar 5, 10 AM $ 0.00195
+0.88%
$ 157,655 $ 30,019
Mar 5, 9 AM $ 0.0019
-3.26%
$ 153,453 $ 30,830
Mar 5, 8 AM $ 0.00195
+1.35%
$ 157,251 $ 30,523
Mar 5, 7 AM $ 0.00195
+2.79%
$ 157,655 $ 29,609
Mar 5, 6 AM $ 0.00191
-2.45%
$ 154,180 $ 28,986
Mar 5, 5 AM $ 0.00196
+3.11%
$ 158,059 $ 29,726