Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BearBull Historical Data

BRB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 AM $0.000332
-0.90%
$25,773 $27,099
May 21, 6 AM $0.00034
-3.13%
$26,394 $26,039
May 21, 5 AM $0.000349
-0.57%
$27,093 $27,399
May 21, 4 AM $0.000348
-3.60%
$27,015 $27,084
May 21, 3 AM $0.000345
+0.88%
$26,782 $27,660
May 21, 2 AM $0.000329
-3.24%
$25,540 $25,496
May 21, 1 AM $0.000335
-6.94%
$26,006 $26,002
May 21, 12 AM $0.000358
+4.07%
$27,792 $27,235
May 20, 11 PM $0.000351
-0.28%
$27,248 $26,112
May 20, 10 PM $0.00035
-0.28%
$27,170 $26,658
May 20, 9 PM $0.00035
+6.06%
$27,170 $26,884
May 20, 8 PM $0.000334
-1.76%
$25,928 $26,009
May 20, 7 PM $0.000329
-6.80%
$25,540 $26,250
May 20, 4 PM $0.00036
+4.96%
$27,947 $25,364
May 20, 3 PM $0.000353
-1.40%
$27,403 $25,706
May 20, 2 PM $0.000357
+4.08%
$27,714 $26,259
May 20, 1 PM $0.000351
+2.63%
$27,248 $26,803
May 20, 12 PM $0.000348
+4.82%
$27,015 $26,761
May 20, 11 AM $0.000344
+3.30%
$26,705 $24,623
May 20, 10 AM $0.00033
-0.60%
$25,618 $24,612
May 20, 9 AM $0.000344
+0.29%
$26,705 $24,488
May 20, 8 AM $0.000351
-0.85%
$27,248 $25,702
May 20, 7 AM $0.00033
-5.44%
$25,618 $26,205
May 20, 6 AM $0.000358
+4.99%
$27,792 $26,670
May 20, 5 AM $0.000351
+0.86%
$27,248 $25,255
May 20, 4 AM $0.000355
-1.39%
$27,559 $25,065
May 20, 3 AM $0.00035
+1.45%
$27,170 $24,879
May 20, 2 AM $0.000342
+3.95%
$26,549 $26,301
May 20, 1 AM $0.00033
-4.07%
$25,618 $25,826
May 20, 12 AM $0.000335
-4.01%
$26,006 $25,226
May 19, 11 PM $0.000357
-0.28%
$27,714 $26,256
May 19, 10 PM $0.000354
+6.31%
$27,481 $25,656
May 19, 9 PM $0.00034
+1.80%
$26,394 $25,609
May 19, 8 PM $0.000332
-2.06%
$25,773 $27,015
May 19, 7 PM $0.000354
-1.94%
$27,481 $26,401
May 19, 6 PM $0.000354
+0.57%
$27,481 $27,365
May 19, 5 PM $0.000357
+0.00%
$27,714 $27,788
May 19, 4 PM $0.000347
-3.07%
$26,938 $27,622
May 19, 3 PM $0.000348
+0.00%
$27,015 $27,713
May 19, 2 PM $0.000354
-1.94%
$27,481 $26,734
May 19, 1 PM $0.000344
-1.43%
$26,705 $27,988
May 19, 12 PM $0.000359
+0.28%
$27,869 $27,128
May 19, 11 AM $0.00036
+4.96%
$27,947 $27,202
May 19, 10 AM $0.00034
-4.49%
$26,394 $25,525
May 19, 9 AM $0.000353
+0.57%
$27,403 $26,743
May 19, 8 AM $0.000339
-2.87%
$26,317 $26,423
May 19, 7 AM $0.00035
+1.16%
$27,170 $25,828
May 19, 6 AM $0.00035
-1.13%
$27,170 $25,950
May 19, 5 AM $0.00034
-5.29%
$26,394 $26,361
May 19, 4 AM $0.000342
+2.40%
$26,549 $26,998