BearBull Historical Data

BRB Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.000687
-4.58%
$ 53,332 $ 28,676
May 2, 10 PM $ 0.000721
+1.69%
$ 55,971 $ 28,140
May 2, 9 PM $ 0.000709
-2.74%
$ 55,040 $ 26,949
May 2, 8 PM $ 0.000719
+4.20%
$ 55,816 $ 27,111
May 2, 7 PM $ 0.000721
+0.42%
$ 55,971 $ 25,144
May 2, 6 PM $ 0.000703
-0.85%
$ 54,574 $ 25,453
May 2, 5 PM $ 0.000708
+2.31%
$ 54,962 $ 24,729
May 2, 4 PM $ 0.000723
+3.29%
$ 56,126 $ 24,439
May 2, 3 PM $ 0.000719
+2.28%
$ 55,816 $ 24,213
May 2, 2 PM $ 0.000726
+0.97%
$ 56,359 $ 23,261
May 2, 1 PM $ 0.000695
-3.87%
$ 53,953 $ 24,096
May 2, 12 PM $ 0.000692
+0.44%
$ 53,720 $ 23,716
May 2, 11 AM $ 0.000701
-0.14%
$ 54,419 $ 22,169
May 2, 10 AM $ 0.000701
+0.72%
$ 54,419 $ 22,207
May 2, 9 AM $ 0.000692
+0.29%
$ 53,720 $ 21,999
May 2, 8 AM $ 0.000694
-3.48%
$ 53,875 $ 21,076
May 2, 7 AM $ 0.000729
+2.97%
$ 56,592 $ 20,614
May 2, 6 AM $ 0.000706
-1.94%
$ 54,807 $ 20,376
May 2, 5 AM $ 0.000731
+1.25%
$ 56,747 $ 19,663
May 2, 4 AM $ 0.000726
-0.14%
$ 56,359 $ 18,603
May 1, 9 PM $ 0.001
+0.10%
$ 77,630 $ 20,154
May 1, 8 PM $ 0.00104
+1.07%
$ 80,580 $ 20,172
May 1, 7 PM $ 0.001
-3.84%
$ 77,708 $ 20,348
May 1, 6 PM $ 0.00104
+0.29%
$ 80,813 $ 19,955
May 1, 5 PM $ 0.00099
-3.79%
$ 76,854 $ 19,628
May 1, 4 PM $ 0.00104
+0.19%
$ 80,580 $ 18,495
May 1, 3 PM $ 0.00102
+2.41%
$ 79,260 $ 18,064
May 1, 9 AM $ 0.00173
-0.63%
$ 134,455 $ 26,819
May 1, 8 AM $ 0.0018
-0.28%
$ 139,579 $ 26,077
May 1, 7 AM $ 0.00176
-1.90%
$ 136,551 $ 26,942
May 1, 6 AM $ 0.00177
-0.90%
$ 137,327 $ 26,810
May 1, 5 AM $ 0.00177
+0.74%
$ 137,483 $ 26,988
May 1, 4 AM $ 0.0018
+3.80%
$ 139,889 $ 26,385
May 1, 3 AM $ 0.00175
-1.35%
$ 135,697 $ 25,876
May 1, 2 AM $ 0.00178
+0.06%
$ 138,104 $ 26,129
May 1, 1 AM $ 0.0018
+1.06%
$ 140,044 $ 26,527
May 1, 12 AM $ 0.00176
-2.11%
$ 136,939 $ 26,976
Apr 30, 11 PM $ 0.00178
+1.20%
$ 137,948 $ 27,224
Apr 30, 10 PM $ 0.00176
+1.44%
$ 136,318 $ 26,240
Apr 30, 9 PM $ 0.00175
+0.52%
$ 135,852 $ 25,699
Apr 30, 8 PM $ 0.00175
+0.81%
$ 135,775 $ 25,740
Apr 30, 7 PM $ 0.00175
+0.52%
$ 135,620 $ 25,976
Apr 30, 6 PM $ 0.00174
-3.43%
$ 135,309 $ 25,939
Apr 30, 5 PM $ 0.0018
+2.28%
$ 139,579 $ 27,199
Apr 30, 4 PM $ 0.00179
+1.70%
$ 139,268 $ 26,737
Apr 30, 3 PM $ 0.0018
+0.61%
$ 139,734 $ 27,231
Apr 30, 2 PM $ 0.00173
-3.94%
$ 134,300 $ 27,222
Apr 30, 1 PM $ 0.00179
+1.13%
$ 139,268 $ 26,004
Apr 30, 12 PM $ 0.0018
+1.01%
$ 140,044 $ 25,849
Apr 30, 11 AM $ 0.00177
-1.01%
$ 137,483 $ 26,103