BearBull Historical Data

BRB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.00193
-1.98%
$ 155,716 $ 24,590
Mar 3, 2 AM $ 0.00197
+0.00%
$ 158,867 $ 25,597
Mar 3, 1 AM $ 0.00197
+1.03%
$ 158,867 $ 26,291
Mar 3, 12 AM $ 0.00194
+1.52%
$ 156,847 $ 26,631
Mar 2, 11 PM $ 0.00193
-1.48%
$ 155,554 $ 26,540
Mar 2, 10 PM $ 0.00195
+0.10%
$ 157,332 $ 27,228
Mar 2, 9 PM $ 0.00196
-0.31%
$ 158,059 $ 26,893
Mar 2, 8 PM $ 0.00193
-1.98%
$ 156,201 $ 26,408
Mar 2, 7 PM $ 0.00193
-1.08%
$ 155,958 $ 27,039
Mar 2, 6 PM $ 0.00196
+3.11%
$ 158,059 $ 27,580
Mar 2, 5 PM $ 0.00194
+0.88%
$ 156,928 $ 27,272
Mar 2, 4 PM $ 0.00193
-1.78%
$ 155,958 $ 27,255
Mar 2, 3 PM $ 0.00195
+0.99%
$ 157,251 $ 26,439
Mar 2, 2 PM $ 0.00196
-0.20%
$ 158,059 $ 26,301
Mar 2, 1 PM $ 0.00189
-3.07%
$ 153,049 $ 25,923
Mar 2, 12 PM $ 0.00192
-2.44%
$ 154,988 $ 26,127
Mar 2, 11 AM $ 0.00192
+1.00%
$ 154,746 $ 26,831
Mar 2, 10 AM $ 0.00191
-1.60%
$ 154,019 $ 26,463
Mar 2, 9 AM $ 0.00189
-1.66%
$ 152,887 $ 26,483
Mar 2, 8 AM $ 0.00194
-0.26%
$ 156,524 $ 27,181
Mar 2, 7 AM $ 0.00194
+2.27%
$ 156,605 $ 26,981
Mar 2, 6 AM $ 0.00191
-1.80%
$ 154,261 $ 26,540
Mar 2, 5 AM $ 0.00192
+0.89%
$ 155,069 $ 26,875
Mar 2, 4 AM $ 0.0019
-1.81%
$ 153,534 $ 26,776
Mar 2, 3 AM $ 0.00197
+3.57%
$ 159,352 $ 26,330
Mar 2, 2 AM $ 0.0019
-1.55%
$ 153,857 $ 25,783
Mar 2, 1 AM $ 0.00191
-2.30%
$ 154,504 $ 26,374
Mar 2, 12 AM $ 0.00196
+1.61%
$ 158,302 $ 27,126
Mar 1, 11 PM $ 0.00195
+0.46%
$ 157,493 $ 26,277
Mar 1, 10 PM $ 0.00194
+1.25%
$ 156,685 $ 26,124
Mar 1, 9 PM $ 0.00193
+1.42%
$ 155,877 $ 26,352
Mar 1, 8 PM $ 0.00195
-0.96%
$ 157,655 $ 26,175
Mar 1, 7 PM $ 0.0019
-2.77%
$ 153,372 $ 26,458
Mar 1, 6 PM $ 0.00191
+0.84%
$ 154,342 $ 25,790
Mar 1, 5 PM $ 0.00194
-0.15%
$ 156,928 $ 26,203
Mar 1, 4 PM $ 0.00197
+2.02%
$ 159,352 $ 26,813
Mar 1, 3 PM $ 0.00191
-1.44%
$ 154,423 $ 26,385
Mar 1, 2 PM $ 0.00191
-0.31%
$ 153,938 $ 25,816
Mar 1, 1 PM $ 0.00189
-2.72%
$ 153,049 $ 26,001
Mar 1, 12 PM $ 0.00192
-1.24%
$ 154,746 $ 26,455
Mar 1, 11 AM $ 0.00195
+2.74%
$ 157,574 $ 26,403
Mar 1, 10 AM $ 0.0019
-0.26%
$ 153,453 $ 27,759
Mar 1, 9 AM $ 0.00193
-2.08%
$ 155,797 $ 27,094
Mar 1, 8 AM $ 0.00196
+1.77%
$ 157,978 $ 26,496
Mar 1, 7 AM $ 0.0019
-0.78%
$ 153,292 $ 27,203
Mar 1, 6 AM $ 0.00196
+3.26%
$ 158,463 $ 26,318
Mar 1, 5 AM $ 0.00195
-0.10%
$ 157,817 $ 26,055
Mar 1, 4 AM $ 0.00196
+0.41%
$ 158,221 $ 27,002
Mar 1, 3 AM $ 0.0019
-2.01%
$ 153,615 $ 25,775
Mar 1, 2 AM $ 0.00195
+1.51%
$ 157,898 $ 26,417