Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BearBull Historical Data

BRB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 AM $0.000338
+2.74%
$26,239 $25,040
May 19, 2 AM $0.000343
-2.00%
$26,627 $24,167
May 19, 1 AM $0.000346
-0.29%
$26,860 $24,956
May 19, 12 AM $0.000361
+3.44%
$28,024 $26,676
May 18, 11 PM $0.000357
+4.08%
$27,714 $26,119
May 18, 10 PM $0.000333
-6.46%
$25,851 $23,931
May 18, 9 PM $0.000354
+2.91%
$27,481 $25,880
May 18, 8 PM $0.000335
-2.33%
$26,006 $24,558
May 18, 7 PM $0.000356
+5.01%
$27,636 $25,368
May 18, 6 PM $0.000329
-2.66%
$25,540 $25,933
May 18, 5 PM $0.000343
+3.94%
$26,627 $24,856
May 18, 4 PM $0.000333
-5.40%
$25,851 $24,249
May 18, 3 PM $0.000358
+1.99%
$27,792 $25,575
May 18, 2 PM $0.000351
+0.86%
$27,248 $26,132
May 18, 1 PM $0.000341
-0.29%
$26,472 $25,297
May 18, 12 PM $0.000329
-5.73%
$25,540 $25,620
May 18, 11 AM $0.00035
+2.04%
$27,170 $25,314
May 18, 10 AM $0.000343
-2.83%
$26,627 $25,110
May 18, 9 AM $0.000361
+5.56%
$28,024 $26,208
May 18, 8 AM $0.000334
+0.30%
$25,928 $24,199
May 18, 7 AM $0.00033
-4.62%
$25,618 $24,408
May 18, 6 AM $0.000353
+0.57%
$27,403 $24,933
May 18, 5 AM $0.00036
+0.00%
$27,947 $27,039
May 18, 4 AM $0.00036
+0.84%
$27,947 $25,374
May 18, 3 AM $0.000342
+2.40%
$26,549 $26,143
May 18, 2 AM $0.000346
+4.85%
$26,860 $24,407
May 18, 1 AM $0.000334
-4.02%
$25,928 $25,559
May 18, 12 AM $0.000343
+3.31%
$26,627 $25,654
May 17, 11 PM $0.000332
-2.06%
$25,773 $24,803
May 17, 10 PM $0.000331
+0.61%
$25,696 $26,514
May 17, 9 PM $0.000338
-0.29%
$26,239 $24,672
May 17, 8 PM $0.000329
-6.27%
$25,540 $25,472
May 17, 7 PM $0.000355
+6.93%
$27,559 $24,964
May 17, 6 PM $0.00035
-2.23%
$27,170 $23,453
May 17, 5 PM $0.000357
+4.69%
$27,714 $25,122
May 17, 4 PM $0.000341
+0.29%
$26,472 $24,072
May 17, 3 PM $0.000355
+3.80%
$27,559 $24,736
May 17, 2 PM $0.000346
-2.26%
$26,860 $24,428
May 17, 1 PM $0.000359
+6.53%
$27,869 $24,908
May 17, 12 PM $0.000333
-1.77%
$25,851 $24,495
May 17, 11 AM $0.00033
-1.49%
$25,618 $24,166
May 17, 10 AM $0.000331
-7.28%
$25,696 $24,748
May 17, 9 AM $0.000355
-1.66%
$27,559 $25,472
May 17, 8 AM $0.00036
+1.69%
$27,947 $24,829
May 17, 7 AM $0.000358
+1.13%
$27,792 $24,854
May 17, 6 AM $0.00036
+7.14%
$27,947 $25,705
May 17, 5 AM $0.000332
-5.95%
$25,773 $24,556
May 17, 4 AM $0.000353
+2.62%
$27,403 $25,654
May 17, 3 AM $0.000331
-5.70%
$25,696 $24,989
May 17, 2 AM $0.00035
-2.51%
$27,170 $26,018