Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BearBull Historical Data

BRB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 AM $0.000351
-0.85%
$27,248 $23,746
May 17, 12 AM $0.000355
+4.11%
$27,559 $26,072
May 16, 11 PM $0.000353
+4.75%
$27,403 $25,515
May 16, 10 PM $0.000337
-0.59%
$26,161 $24,427
May 16, 9 PM $0.000345
+0.00%
$26,782 $25,577
May 16, 8 PM $0.000356
+2.59%
$27,636 $25,273
May 16, 7 PM $0.000342
-3.93%
$26,549 $25,927
May 16, 6 PM $0.00036
+2.56%
$27,947 $26,542
May 16, 5 PM $0.000358
+5.29%
$27,792 $25,787
May 16, 4 PM $0.000351
+1.15%
$27,248 $25,727
May 16, 3 PM $0.000353
-1.67%
$27,403 $25,633
May 16, 2 PM $0.000352
+6.99%
$27,326 $27,493
May 16, 1 PM $0.000347
+5.15%
$26,938 $25,311
May 16, 12 PM $0.000329
-7.32%
$25,540 $27,256
May 16, 11 AM $0.000349
+4.49%
$27,093 $27,512
May 16, 10 AM $0.000349
+1.75%
$27,093 $27,415
May 16, 9 AM $0.000356
+0.85%
$27,636 $27,868
May 16, 8 AM $0.000342
-3.12%
$26,549 $27,597
May 16, 7 AM $0.000356
+8.21%
$27,636 $27,178
May 16, 6 AM $0.00033
-1.20%
$25,618 $25,974
May 16, 5 AM $0.000349
-1.69%
$27,093 $25,711
May 16, 4 AM $0.00034
-5.56%
$26,394 $25,654
May 16, 3 AM $0.000337
-5.60%
$26,161 $27,838
May 16, 2 AM $0.000358
+8.48%
$27,792 $27,349
May 16, 1 AM $0.000337
+0.00%
$26,161 $27,184
May 16, 12 AM $0.00035
+1.45%
$27,170 $25,877
May 15, 11 PM $0.000361
+1.12%
$28,024 $24,942
May 15, 10 PM $0.000356
-0.84%
$27,636 $26,497
May 15, 9 PM $0.000359
+0.56%
$27,869 $27,113
May 15, 8 PM $0.000343
+0.88%
$26,627 $26,974
May 15, 7 PM $0.000333
-2.63%
$25,851 $24,732
May 15, 6 PM $0.000336
-0.30%
$26,084 $25,634
May 15, 5 PM $0.000338
-0.59%
$26,239 $26,268
May 15, 4 PM $0.000332
-6.48%
$25,773 $25,535
May 15, 3 PM $0.000357
+1.71%
$27,714 $25,462
May 15, 2 PM $0.000361
+3.14%
$28,024 $24,853
May 15, 1 PM $0.00036
+5.57%
$27,947 $24,785
May 15, 12 PM $0.000354
+1.43%
$27,481 $25,744
May 15, 11 AM $0.00036
+4.96%
$27,947 $26,211
May 15, 10 AM $0.000343
+0.59%
$26,627 $26,358
May 15, 9 AM $0.000354
+0.85%
$27,481 $26,994
May 15, 8 AM $0.000355
+1.14%
$27,559 $25,869
May 15, 7 AM $0.000361
+5.25%
$28,024 $25,146
May 15, 6 AM $0.000352
+1.73%
$27,326 $26,144
May 15, 5 AM $0.000353
+2.62%
$27,403 $25,716
May 15, 4 AM $0.00036
+1.41%
$27,947 $26,985
May 15, 3 AM $0.000355
+0.57%
$27,559 $26,711
May 15, 2 AM $0.000354
+3.21%
$27,481 $27,451
May 15, 1 AM $0.00036
+6.82%
$27,947 $27,379
May 15, 12 AM $0.000334
-5.38%
$25,928 $27,648