BearBull Historical Data

BRB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.00196
+0.41%
$ 158,221 $ 27,002
Mar 1, 3 AM $ 0.0019
-2.01%
$ 153,615 $ 25,775
Mar 1, 2 AM $ 0.00195
+1.51%
$ 157,898 $ 26,417
Mar 1, 1 AM $ 0.00195
+2.96%
$ 157,493 $ 26,052
Mar 1, 12 AM $ 0.00193
+0.83%
$ 156,281 $ 25,669
Feb 28, 11 PM $ 0.00197
+0.10%
$ 159,352 $ 25,998
Feb 28, 10 PM $ 0.00197
+0.51%
$ 159,190 $ 26,963
Feb 28, 9 PM $ 0.00196
+3.38%
$ 158,382 $ 26,620
Feb 28, 8 PM $ 0.00197
+3.95%
$ 159,352 $ 25,917
Feb 28, 7 PM $ 0.0019
-1.40%
$ 153,615 $ 26,429
Feb 28, 6 PM $ 0.0019
-2.51%
$ 153,776 $ 26,487
Feb 28, 5 PM $ 0.00194
+1.68%
$ 156,605 $ 27,004
Feb 28, 4 PM $ 0.00192
+1.11%
$ 154,988 $ 26,214
Feb 28, 3 PM $ 0.00196
+1.66%
$ 158,059 $ 26,943
Feb 28, 2 PM $ 0.00197
+2.07%
$ 159,190 $ 26,791
Feb 28, 1 PM $ 0.00195
+1.25%
$ 157,493 $ 26,759
Feb 28, 12 PM $ 0.00196
+1.40%
$ 158,059 $ 25,537
Feb 28, 11 AM $ 0.00191
-0.16%
$ 154,665 $ 26,156
Feb 28, 10 AM $ 0.0019
-2.77%
$ 153,211 $ 25,359
Feb 28, 9 AM $ 0.00195
+0.88%
$ 157,574 $ 25,644
Feb 28, 8 AM $ 0.00196
+1.08%
$ 158,140 $ 25,877
Feb 28, 7 AM $ 0.00192
+0.95%
$ 154,908 $ 26,020
Feb 28, 6 AM $ 0.0019
-2.62%
$ 153,372 $ 25,491
Feb 28, 5 AM $ 0.00192
+0.31%
$ 155,231 $ 26,186
Feb 28, 4 AM $ 0.00191
-2.40%
$ 154,504 $ 25,879
Feb 28, 3 AM $ 0.00196
+0.51%
$ 157,978 $ 26,670
Feb 28, 2 AM $ 0.00189
-3.12%
$ 152,887 $ 26,453
Feb 28, 1 AM $ 0.00191
-2.70%
$ 154,261 $ 25,688
Feb 28, 12 AM $ 0.00196
+1.82%
$ 158,463 $ 26,881
Feb 27, 11 PM $ 0.00193
-1.43%
$ 156,120 $ 26,684
Feb 27, 10 PM $ 0.00191
+0.53%
$ 154,100 $ 27,152
Feb 27, 9 PM $ 0.00196
-0.61%
$ 158,059 $ 26,286
Feb 27, 8 PM $ 0.00197
+2.82%
$ 159,029 $ 26,879
Feb 27, 7 PM $ 0.00197
+1.24%
$ 158,867 $ 25,576
Feb 27, 6 PM $ 0.00192
+0.42%
$ 154,827 $ 26,180
Feb 27, 5 PM $ 0.00194
+0.94%
$ 157,009 $ 25,396
Feb 27, 4 PM $ 0.00197
+1.18%
$ 158,786 $ 25,573
Feb 27, 3 PM $ 0.00192
-1.54%
$ 154,908 $ 26,442
Feb 27, 2 PM $ 0.0019
-1.71%
$ 153,696 $ 26,561
Feb 27, 1 PM $ 0.00196
+3.27%
$ 158,140 $ 26,856
Feb 27, 12 PM $ 0.00196
+3.59%
$ 158,382 $ 26,182
Feb 27, 11 AM $ 0.00196
+0.98%
$ 158,625 $ 26,054
Feb 27, 10 AM $ 0.0019
-2.86%
$ 153,776 $ 26,764
Feb 27, 9 AM $ 0.00197
+0.82%
$ 159,110 $ 26,209
Feb 27, 8 AM $ 0.00196
+0.56%
$ 158,463 $ 26,518
Feb 27, 7 AM $ 0.00189
-1.41%
$ 152,968 $ 26,198
Feb 27, 6 AM $ 0.00193
+1.31%
$ 156,281 $ 26,348
Feb 27, 5 AM $ 0.00193
+0.78%
$ 155,716 $ 25,440
Feb 27, 4 AM $ 0.00195
+0.51%
$ 157,736 $ 25,841
Feb 27, 3 AM $ 0.00196
-0.41%
$ 158,625 $ 26,328