Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BearBull Historical Data

BRB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 11 PM $0.000361
+4.94%
$28,024 $28,333
May 14, 10 PM $0.000332
-4.32%
$25,773 $27,383
May 14, 9 PM $0.000331
-2.93%
$25,696 $26,203
May 14, 8 PM $0.000343
-3.65%
$26,627 $26,918
May 14, 7 PM $0.000354
+4.12%
$27,481 $28,385
May 14, 6 PM $0.000333
-4.31%
$25,851 $26,228
May 14, 5 PM $0.000361
+3.44%
$28,024 $28,291
May 14, 4 PM $0.000342
-4.47%
$26,549 $27,907
May 14, 3 PM $0.000352
+2.03%
$27,326 $28,733
May 14, 2 PM $0.00035
+5.11%
$27,170 $27,504
May 14, 1 PM $0.000341
-2.85%
$26,472 $26,080
May 14, 12 PM $0.000353
+1.44%
$27,403 $26,241
May 14, 11 AM $0.000335
-4.29%
$26,006 $27,254
May 14, 10 AM $0.000335
+0.30%
$26,006 $27,104
May 14, 9 AM $0.000343
+1.18%
$26,627 $25,682
May 14, 8 AM $0.00035
-0.28%
$27,170 $25,034
May 14, 7 AM $0.000361
+9.39%
$28,024 $26,023
May 14, 6 AM $0.000335
-4.29%
$26,006 $27,121
May 14, 5 AM $0.000337
+0.90%
$26,161 $26,723
May 14, 4 AM $0.000334
-5.92%
$25,928 $25,379
May 14, 3 AM $0.000339
-1.17%
$26,317 $26,554
May 14, 2 AM $0.00035
+2.64%
$27,170 $25,988
May 14, 1 AM $0.000333
-0.30%
$25,851 $26,855
May 14, 12 AM $0.000336
+0.00%
$26,084 $25,785
May 13, 11 PM $0.000339
-0.29%
$26,317 $26,378
May 13, 10 PM $0.00034
+0.00%
$26,394 $26,460
May 13, 9 PM $0.00033
-8.33%
$25,618 $26,124
May 13, 8 PM $0.000357
+2.88%
$27,714 $25,800
May 13, 7 PM $0.000348
-1.97%
$27,015 $27,122
May 13, 6 PM $0.000335
-5.10%
$26,006 $27,875
May 13, 5 PM $0.000353
+2.92%
$27,403 $27,715
May 13, 4 PM $0.000357
+0.56%
$27,714 $28,207
May 13, 3 PM $0.000351
-0.85%
$27,248 $28,295
May 13, 2 PM $0.000361
+0.00%
$28,024 $28,175
May 13, 1 PM $0.000356
+0.28%
$27,636 $28,264
May 13, 12 PM $0.000355
+0.57%
$27,559 $28,958
May 13, 11 AM $0.00036
+2.56%
$27,947 $28,567
May 13, 10 AM $0.000357
+4.69%
$27,714 $28,876
May 13, 9 AM $0.000345
+1.77%
$26,782 $27,990
May 13, 8 AM $0.000355
+1.72%
$27,559 $28,080
May 13, 7 AM $0.000344
-2.27%
$26,705 $28,488
May 13, 6 AM $0.000354
+3.21%
$27,481 $28,423
May 13, 5 AM $0.000355
+7.58%
$27,559 $27,451
May 13, 4 AM $0.000329
-3.52%
$25,540 $26,931
May 13, 3 AM $0.000361
+7.44%
$28,024 $26,266
May 13, 2 AM $0.00034
-2.58%
$26,394 $25,969
May 13, 1 AM $0.000333
+0.00%
$25,851 $25,115
May 13, 12 AM $0.000333
-3.20%
$25,851 $25,587
May 12, 11 PM $0.000332
-5.68%
$25,773 $25,720
May 12, 10 PM $0.000353
+1.44%
$27,403 $25,643