BearBull Historical Data

BRB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.00196
-0.41%
$ 158,625 $ 26,328
Feb 27, 2 AM $ 0.00195
+1.56%
$ 157,736 $ 26,181
Feb 27, 1 AM $ 0.00191
-0.73%
$ 154,342 $ 26,040
Feb 27, 12 AM $ 0.00189
-2.57%
$ 152,887 $ 25,507
Feb 26, 11 PM $ 0.00194
+2.21%
$ 156,685 $ 25,920
Feb 26, 10 PM $ 0.00196
+2.19%
$ 158,302 $ 25,204
Feb 26, 9 PM $ 0.0019
-2.72%
$ 153,292 $ 25,671
Feb 26, 8 PM $ 0.00196
+1.24%
$ 157,978 $ 25,718
Feb 26, 7 PM $ 0.00196
+2.52%
$ 157,978 $ 26,198
Feb 26, 6 PM $ 0.00193
+0.26%
$ 156,120 $ 25,766
Feb 26, 5 PM $ 0.00192
-0.05%
$ 155,312 $ 25,579
Feb 26, 4 PM $ 0.00196
+3.43%
$ 158,463 $ 25,192
Feb 26, 3 PM $ 0.0019
-2.02%
$ 153,211 $ 25,112
Feb 26, 2 PM $ 0.00196
-0.25%
$ 158,302 $ 25,615
Feb 26, 1 PM $ 0.00194
-1.37%
$ 156,928 $ 25,443
Feb 26, 12 PM $ 0.00193
-1.84%
$ 155,554 $ 25,610
Feb 26, 11 AM $ 0.0019
+0.00%
$ 153,453 $ 25,713
Feb 26, 10 AM $ 0.00194
-0.46%
$ 156,362 $ 24,866
Feb 26, 9 AM $ 0.00194
+2.05%
$ 157,089 $ 25,207
Feb 26, 8 AM $ 0.00192
-1.39%
$ 154,988 $ 24,769
Feb 26, 7 AM $ 0.00197
+3.74%
$ 159,029 $ 25,614
Feb 26, 6 AM $ 0.00193
-1.83%
$ 156,120 $ 24,999
Feb 26, 5 AM $ 0.00196
+3.06%
$ 157,978 $ 25,465
Feb 26, 4 AM $ 0.00197
+0.05%
$ 159,271 $ 24,881
Feb 26, 3 AM $ 0.00197
+1.91%
$ 159,352 $ 25,734
Feb 26, 2 AM $ 0.00195
-0.46%
$ 157,655 $ 26,100
Feb 26, 1 AM $ 0.00194
+1.20%
$ 156,443 $ 25,262
Feb 26, 12 AM $ 0.0019
-0.05%
$ 153,453 $ 25,627
Feb 25, 11 PM $ 0.00189
-2.87%
$ 153,130 $ 25,711
Feb 25, 10 PM $ 0.00192
-0.21%
$ 155,312 $ 25,944
Feb 25, 9 PM $ 0.00196
+3.31%
$ 158,706 $ 25,450
Feb 25, 8 PM $ 0.0019
-1.86%
$ 153,615 $ 25,464
Feb 25, 7 PM $ 0.00195
+3.22%
$ 157,898 $ 25,486
Feb 25, 6 PM $ 0.00195
-0.66%
$ 157,898 $ 25,294
Feb 25, 5 PM $ 0.00197
+3.74%
$ 159,110 $ 25,615
Feb 25, 4 PM $ 0.0019
-2.92%
$ 153,372 $ 25,134
Feb 25, 3 PM $ 0.00196
+2.62%
$ 157,978 $ 25,379
Feb 25, 2 PM $ 0.00191
+0.21%
$ 154,342 $ 24,320
Feb 25, 1 PM $ 0.00195
+1.41%
$ 157,413 $ 25,312
Feb 25, 12 PM $ 0.00192
-2.19%
$ 155,231 $ 24,914
Feb 25, 11 AM $ 0.0019
-0.84%
$ 153,292 $ 25,569
Feb 25, 10 AM $ 0.00191
-2.70%
$ 154,342 $ 25,596
Feb 25, 9 AM $ 0.00192
+0.42%
$ 158,625 $ 25,932
Feb 25, 8 AM $ 0.00197
+1.23%
$ 159,110 $ 25,621
Feb 25, 7 AM $ 0.00194
+0.99%
$ 157,170 $ 25,978
Feb 25, 6 AM $ 0.00194
-0.21%
$ 156,524 $ 25,604
Feb 25, 5 AM $ 0.00193
-1.88%
$ 156,281 $ 25,820
Feb 25, 4 AM $ 0.00197
+2.39%
$ 159,190 $ 26,187
Feb 25, 3 AM $ 0.00197
+0.87%
$ 159,029 $ 25,874
Feb 25, 2 AM $ 0.00194
-1.73%
$ 156,524 $ 25,288